Marchés français ouverture 4 h 48 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 452,55 -382,55 (-0,99 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 570,89 +91,52 (+0,50 %) Bitcoin EUR
58 383,57 -994,95 (-1,68 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1360.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 178 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2,090 | 3,293 | 2024-05-17 | 451.48 | 0.00 | - | 6 | 0 |
| 0.72 | -0.31 | -30.10% | 6 | 14 | 2024-05-24 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 11 | 2024-05-31 | 515.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 518.75 | 0.00 | - | - | 0 |
| 2.25 | -0.79 | -25.99% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.87 | -0.70 | -19.61% | 5 | 877 | 2024-06-21 | 445.58 | 0.00 | - | 4 | 2 |
| 5.95 | -0.83 | -12.24% | 4 | 774 | 2024-07-19 | 518.63 | 0.00 | - | 61 | 0 |
| 10.20 | -1.30 | -11.30% | 6 | 218 | 2024-08-16 | 550.75 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 2 | 497 | 2024-09-20 | 544.19 | 0.00 | - | 2 | 0 |
| 22.31 | +1.39 | +6.64% | 10 | 29 | 2024-10-18 | 494.87 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 20 | 204 | 2024-11-15 | 566.02 | 0.00 | - | 2 | 1 |
| 37.60 | +0.48 | +1.29% | 1 | 69 | 2024-12-20 | 542.77 | 0.00 | - | 1 | 22 |
| 44.80 | +10.40 | +30.23% | 2 | 284 | 2025-01-17 | 486.77 | 0.00 | - | 2 | 52 |
| 57.70 | 0.00 | - | 1 | 18 | 2025-02-21 | 523.06 | 0.00 | - | - | 1 |
| 47.85 | 0.00 | - | 4 | 78 | 2025-03-21 | 461.36 | 0.00 | - | 2 | 1 |
| 82.55 | +7.55 | +10.07% | 3 | 102 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 91.83 | 0.00 | - | 1 | 156 | 2025-12-19 | 549.99 | 0.00 | - | 1 | 6 |
| 125.97 | +9.58 | +8.23% | 2 | 121 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 56 |
| 158.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 192.20 | 0.00 | - | 1 | 45 | 2026-12-18 | 532.81 | -16.44 | -2.99% | 1 | 41 |
