La bourse ferme dans 5 h 4 min
CAC 40
8 027,42 +30,78 (+0,38 %) Euro Stoxx 50
4 988,83 +31,87 (+0,64 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 323,20 -8,00 (-0,34 %) Bitcoin EUR
59 323,45 -994,74 (-1,65 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1340.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 35 | 0 | 2024-05-17 | 438.37 | 0.00 | - | 48 | 0 |
| 1.32 | 0.00 | - | 81 | 0 | 2024-05-24 | 476.64 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.81 | 0.00 | - | 27 | 0 | 2024-06-21 | 418.19 | 0.00 | - | 166 | 0 |
| 7.67 | 0.00 | - | 4 | 0 | 2024-07-19 | 427.50 | 0.00 | - | 2 | 0 |
| 12.78 | 0.00 | - | 2 | 0 | 2024-08-16 | 466.20 | 0.00 | - | 2 | 0 |
| 22.45 | 0.00 | - | 22 | 0 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
| 23.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 442.70 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 11 | 0 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
| 46.82 | 0.00 | - | 1 | 0 | 2024-12-20 | 483.90 | 0.00 | - | 2 | 0 |
| 46.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
| 31.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 456.00 | 0.00 | - | - | 26 |
| 50.30 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 86.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 3 |
| 94.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 623.95 | 0.00 | - | - | 0 |
| 118.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
| 134.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 544.27 | 0.00 | - | 1 | 0 |
| 181.95 | 0.00 | - | 7 | 0 | 2026-12-18 | 539.90 | 0.00 | - | 1 | 3 |
