La bourse est fermée
Dow Jones
38 892,37 +40,10 (+0,10 %) Nasdaq
16 333,67 -15,57 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 694,36 +99,77 (+0,17 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Prix d’exercice:1320.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 12 | 1,357 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
| 0.98 | -0.43 | -30.50% | 2 | 51 | 2024-05-24 | 410.07 | -31.16 | -7.06% | 2 | 0 |
| 1.47 | -0.58 | -28.29% | 7 | 14 | 2024-05-31 | 495.25 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 1 | 71 | 2024-06-07 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 3.70 | -0.65 | -14.94% | 8 | 693 | 2024-06-21 | 422.10 | +23.59 | +5.92% | 58 | 228 |
| 7.15 | -1.74 | -19.57% | 1 | 183 | 2024-07-19 | 407.81 | 0.00 | - | 2 | 1 |
| 13.96 | 0.00 | - | 4 | 100 | 2024-08-16 | 474.55 | 0.00 | - | 8 | 0 |
| 22.32 | -2.23 | -9.08% | 4 | 143 | 2024-09-20 | 449.50 | 0.00 | - | 1 | 444 |
| 17.97 | 0.00 | - | 2 | 25 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 34.69 | -4.06 | -10.48% | 1 | 39 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 48.50 | 0.00 | - | 1 | 93 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 54.00 | 0.00 | - | 7 | 262 | 2025-01-17 | 431.10 | -112.57 | -20.71% | 2 | 24 |
| 60.09 | 0.00 | - | 1 | 15 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 66.50 | -4.05 | -5.74% | 12 | 25 | 2025-03-21 | - | - | - | - | - |
| 93.40 | 0.00 | - | 4 | 147 | 2025-06-20 | 446.60 | 0.00 | - | 2 | 7 |
| 80.20 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 133.25 | +1.07 | +0.81% | 1 | 41 | 2025-12-19 | 609.70 | 0.00 | - | - | 0 |
| 133.02 | -6.68 | -4.78% | 26 | 48 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 17 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 96 |
| 195.66 | -5.67 | -2.82% | 2 | 124 | 2026-12-18 | 515.00 | 0.00 | - | 24 | 25 |
