La bourse ferme dans 6 h 16 min
CAC 40
8 022,01 +25,37 (+0,32 %) Euro Stoxx 50
4 982,93 +25,97 (+0,52 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 325,00 -6,20 (-0,27 %) Bitcoin EUR
59 680,81 -918,76 (-1,52 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1300.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 809 | 0 | 2024-05-17 | 425.64 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 227 | 0 | 2024-05-24 | 426.69 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 617 | 0 | 2024-05-31 | 475.16 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 43 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.55 | 0.00 | - | 596 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.98 | 0.00 | - | 196 | 0 | 2024-06-21 | 432.23 | 0.00 | - | 4 | 0 |
| 9.65 | 0.00 | - | 67 | 0 | 2024-07-19 | 424.15 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 32 | 0 | 2024-08-16 | 444.15 | 0.00 | - | 6 | 0 |
| 27.50 | 0.00 | - | 100 | 0 | 2024-09-20 | 428.54 | 0.00 | - | 8 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 447.89 | 0.00 | - | 1 | 0 |
| 40.68 | 0.00 | - | 73 | 0 | 2024-11-15 | 433.65 | 0.00 | - | 10 | 0 |
| 51.20 | 0.00 | - | 58 | 0 | 2024-12-20 | 411.65 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 36 | 0 | 2025-01-17 | 460.62 | 0.00 | - | 1 | 0 |
| 66.70 | 0.00 | - | 10 | 0 | 2025-02-21 | 468.20 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 62 | 0 | 2025-03-21 | 467.78 | 0.00 | - | 1 | 0 |
| 97.30 | 0.00 | - | 11 | 0 | 2025-06-20 | 467.00 | 0.00 | - | 1 | 0 |
| 117.57 | 0.00 | - | 21 | 0 | 2025-09-19 | 477.95 | 0.00 | - | - | 0 |
| 140.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 484.76 | 0.00 | - | 1 | 0 |
| 144.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 485.54 | 0.00 | - | 1 | 0 |
| 175.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 513.44 | 0.00 | - | 1 | 0 |
| 207.00 | 0.00 | - | 17 | 0 | 2026-12-18 | 475.00 | 0.00 | - | 42 | 0 |
