La bourse est fermée
Dow Jones
38 919,63 +67,36 (+0,17 %) Nasdaq
16 374,16 +24,92 (+0,15 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 125,05 +308,94 (+0,53 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Prix d’exercice:1290.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 123 | 2024-05-10 | 394.06 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 185 | 674 | 2024-05-17 | 343.65 | 0.00 | - | 27 | 0 |
| 1.31 | -0.51 | -28.02% | 6 | 43 | 2024-05-24 | - | - | - | - | - |
| 1.78 | -0.97 | -35.27% | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 4.67 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 4.20 | -1.05 | -20.00% | 2 | 996 | 2024-06-21 | 393.25 | -73.04 | -15.66% | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 233 | 2024-07-19 | 460.55 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 6 | 209 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 27.38 | 0.00 | - | 298 | 385 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
| 42.30 | 0.00 | - | 7 | 82 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 51.70 | 0.00 | - | 1 | 52 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 42.30 | 0.00 | - | 1 | 106 | 2025-01-17 | 409.50 | 0.00 | - | 26 | 7 |
| 70.25 | 0.00 | - | 1 | 60 | 2025-02-21 | - | - | - | - | - |
| 100.33 | 0.00 | - | 73 | 241 | 2025-06-20 | 622.40 | 0.00 | - | 16 | 16 |
| 112.72 | 0.00 | - | 2 | 4 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 114.27 | 0.00 | - | 1 | 30 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 177.01 | 0.00 | - | 21 | 15 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 203.00 | +14.93 | +7.94% | 2 | 72 | 2026-12-18 | 506.08 | 0.00 | - | 1 | 2 |
