La bourse ferme dans 5 h 45 min
CAC 40
8 023,48 +26,84 (+0,34 %) Euro Stoxx 50
4 985,75 +28,79 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0760 -0,0014 (-0,13 %) Gold future
2 323,50 -7,70 (-0,33 %) Bitcoin EUR
59 705,02 -870,89 (-1,44 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1280.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-05-10 | 384.05 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-05-17 | 327.05 | 0.00 | - | 8 | 0 |
| 1.98 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 0 | 2024-06-07 | 408.03 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.80 | 0.00 | - | 17 | 0 | 2024-06-21 | 412.37 | 0.00 | - | 2 | 0 |
| 11.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 490.56 | 0.00 | - | 2 | 0 |
| 16.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 492.72 | 0.00 | - | 2 | 0 |
| 29.02 | 0.00 | - | 2 | 0 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
| 26.59 | 0.00 | - | 9 | 0 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 0 |
| 42.43 | 0.00 | - | 1 | 0 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
| 55.56 | 0.00 | - | 3 | 0 | 2024-12-20 | 445.70 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 484.33 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 58.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
| 101.53 | 0.00 | - | 6 | 0 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 0 |
| 103.10 | 0.00 | - | 2 | 0 | 2025-09-19 | 459.51 | 0.00 | - | - | 0 |
| 127.79 | 0.00 | - | 4 | 0 | 2025-12-19 | 488.53 | 0.00 | - | 1 | 0 |
| 146.60 | 0.00 | - | 22 | 0 | 2026-01-16 | 456.00 | 0.00 | - | 1 | 0 |
| 179.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 488.00 | 0.00 | - | 48 | 0 |
| 210.97 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
