La bourse est fermée
Dow Jones
38 865,36 +13,09 (+0,03 %) Nasdaq
16 328,09 -21,15 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 699,37 +284,71 (+0,49 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Prix d’exercice:1270.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 260 | 2024-05-10 | 373.81 | 0.00 | - | - | 0 |
| 0.07 | -0.12 | -63.16% | 10 | 256 | 2024-05-17 | 399.52 | 0.00 | - | 90 | 0 |
| 1.30 | -0.74 | -36.27% | 3 | 66 | 2024-05-24 | 437.24 | 0.00 | - | 2 | 0 |
| 2.39 | -0.45 | -15.85% | 2 | 16 | 2024-05-31 | 395.50 | 0.00 | - | - | 0 |
| 3.50 | -0.70 | -16.67% | 9 | 25 | 2024-06-07 | 428.23 | 0.00 | - | - | 1 |
| 5.15 | -0.90 | -14.88% | 65 | 334 | 2024-06-21 | 449.43 | 0.00 | - | 2 | 0 |
| 9.10 | -2.20 | -19.47% | 5 | 121 | 2024-07-19 | 444.32 | 0.00 | - | 92 | 90 |
| 17.58 | 0.00 | - | 5 | 90 | 2024-08-16 | 351.85 | 0.00 | - | 2 | 0 |
| 25.85 | -4.42 | -14.60% | 1 | 82 | 2024-09-20 | 453.42 | 0.00 | - | 2 | 3 |
| 39.34 | 0.00 | - | 1 | 33 | 2024-11-15 | 416.60 | 0.00 | - | 8 | 8 |
| 34.70 | 0.00 | - | 1 | 55 | 2024-12-20 | 433.55 | 0.00 | - | 3 | 12 |
| 60.65 | -0.72 | -1.17% | 7 | 172 | 2025-01-17 | 418.80 | 0.00 | - | 2 | 1 |
| 72.85 | 0.00 | - | 1 | 15 | 2025-02-21 | 392.22 | -47.21 | -10.74% | 2 | 1 |
| 101.05 | -2.00 | -1.94% | 2 | 30 | 2025-06-20 | 433.40 | 0.00 | - | 2 | 13 |
| 100.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 426.15 | 0.00 | - | 10 | 197 |
| 148.45 | 0.00 | - | 22 | 24 | 2026-01-16 | 469.79 | 0.00 | - | 6 | 114 |
| 181.22 | 0.00 | - | 2 | 9 | 2026-06-18 | 431.76 | 0.00 | - | 4 | 0 |
| 206.43 | -7.53 | -3.52% | 2 | 17 | 2026-12-18 | 468.17 | 0.00 | - | 64 | 71 |
