La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 665,69 -341,29 (-0,58 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1260.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2,093 | 2,545 | 2024-05-17 | 387.45 | 0.00 | - | 1 | 0 |
| 1.60 | -0.64 | -28.57% | 12 | 85 | 2024-05-24 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 21 | 2024-05-31 | - | - | - | - | - |
| 3.65 | -0.85 | -18.89% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 5.50 | -1.05 | -16.03% | 87 | 369 | 2024-06-21 | 417.71 | 0.00 | - | 2 | 1 |
| 10.20 | +0.80 | +8.51% | 40 | 81 | 2024-07-19 | 386.52 | 0.00 | - | 2 | 4 |
| 16.05 | -2.45 | -13.24% | 3 | 356 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
| 31.44 | 0.00 | - | 1 | 87 | 2024-09-20 | 489.95 | 0.00 | - | 3 | 9 |
| 34.15 | -3.28 | -8.76% | 1 | 129 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
| 44.50 | +6.95 | +18.51% | 22 | 27 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 51.56 | +15.86 | +44.43% | 5 | 91 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 62.40 | -1.43 | -2.24% | 6 | 99 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 5 |
| 75.33 | 0.00 | - | 10 | 78 | 2025-02-21 | - | - | - | - | - |
| 74.92 | -7.68 | -9.30% | 30 | 208 | 2025-03-21 | 395.49 | +12.94 | +3.38% | 30 | 57 |
| 102.50 | 0.00 | - | 3 | 56 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 126.08 | 0.00 | - | 20 | 22 | 2025-09-19 | 402.77 | 0.00 | - | 20 | 5 |
| 94.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 149.16 | 0.00 | - | 3 | 24 | 2026-01-16 | 524.06 | 0.00 | - | 1 | 109 |
| 172.85 | -10.75 | -5.86% | 2 | 24 | 2026-06-18 | 451.11 | 0.00 | - | 4 | 36 |
| 214.70 | 0.00 | - | 1 | 77 | 2026-12-18 | 485.00 | 0.00 | - | 22 | 69 |
