La bourse ferme dans 5 h 46 min
CAC 40
8 024,38 +27,74 (+0,35 %) Euro Stoxx 50
4 986,43 +29,47 (+0,59 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 324,20 -7,00 (-0,30 %) Bitcoin EUR
59 705,02 -870,89 (-1,44 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1250.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 327 | 0 | 2024-05-10 | 374.87 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 255 | 0 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
| 2.41 | 0.00 | - | 279 | 0 | 2024-05-24 | 386.09 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 206 | 0 | 2024-05-31 | 377.40 | 0.00 | - | - | 0 |
| 4.78 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.20 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.04 | 0.00 | - | 201 | 0 | 2024-06-21 | 424.22 | 0.00 | - | 90 | 0 |
| 12.90 | 0.00 | - | 14 | 0 | 2024-07-19 | 466.09 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 16 | 0 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 16 | 0 | 2024-09-20 | 347.05 | 0.00 | - | 1 | 0 |
| 48.35 | 0.00 | - | 14 | 0 | 2024-11-15 | 396.49 | 0.00 | - | 2 | 0 |
| 60.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
| 66.50 | 0.00 | - | 14 | 0 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 0 |
| 77.45 | 0.00 | - | 8 | 0 | 2025-02-21 | 371.23 | 0.00 | - | 5 | 0 |
| 107.19 | 0.00 | - | 2 | 0 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 0 |
| 149.64 | 0.00 | - | 12 | 0 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 0 |
| 151.29 | 0.00 | - | 4 | 0 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
| 185.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 460.25 | 0.00 | - | 7 | 0 |
| 220.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 441.83 | 0.00 | - | 7 | 0 |
