La bourse ferme dans 38 min
CAC 40
8 060,78 +64,14 (+0,80 %) Euro Stoxx 50
5 006,04 +49,08 (+0,99 %) Dow Jones
38 953,06 +100,79 (+0,26 %) EUR/USD
1,0778 +0,0005 (+0,04 %) Gold future
2 329,40 -1,80 (-0,08 %) Bitcoin EUR
58 934,12 -210,05 (-0,36 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:1240.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 15 | 373 | 2024-05-10 | 341.28 | 0.00 | - | - | 0 |
| 0.13 | -0.05 | -27.78% | 5 | 428 | 2024-05-17 | 378.09 | 0.00 | - | 2 | 0 |
| 1.93 | -0.66 | -25.48% | 3 | 77 | 2024-05-24 | 377.02 | 0.00 | - | 4 | 0 |
| 2.66 | -1.24 | -31.79% | 2 | 39 | 2024-05-31 | - | - | - | - | - |
| 3.80 | -1.20 | -24.00% | 2 | 42 | 2024-06-07 | - | - | - | - | - |
| 5.95 | -1.60 | -21.19% | 7 | 257 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
| 10.00 | -3.17 | -24.07% | 3 | 100 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 4 |
| 20.89 | 0.00 | - | 2 | 382 | 2024-08-16 | 421.24 | 0.00 | - | 6 | 18 |
| 29.35 | -4.15 | -12.39% | 2 | 204 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 4 |
| 40.82 | 0.00 | - | 5 | 144 | 2024-10-18 | 384.55 | 0.00 | - | 2 | 2 |
| 38.30 | 0.00 | - | 5 | 43 | 2024-11-15 | 388.70 | 0.00 | - | 2 | 9 |
| 56.85 | 0.00 | - | 1 | 65 | 2024-12-20 | 458.99 | 0.00 | - | 2 | 4 |
| 69.35 | 0.00 | - | 14 | 330 | 2025-01-17 | 388.17 | 0.00 | - | 2 | 44 |
| 67.75 | 0.00 | - | 1 | 18 | 2025-02-21 | - | - | - | - | - |
| 81.38 | 0.00 | - | 5 | 41 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
| 95.07 | 0.00 | - | 1 | 77 | 2025-06-20 | 420.70 | 0.00 | - | 2 | 22 |
| 115.80 | 0.00 | - | 1 | 1 | 2025-09-19 | 428.82 | 0.00 | - | - | 31 |
| 151.25 | 0.00 | - | 2 | 11 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 149 |
| 158.45 | 0.00 | - | 2 | 12 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 152.55 | 0.00 | - | 1 | 22 | 2026-06-18 | 420.73 | 0.00 | - | 7 | 86 |
| 221.32 | 0.00 | - | 11 | 45 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
