Marchés français ouverture 8 h 18 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 634,46 -387,55 (-0,66 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1230.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 19 | 3,251 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 113 | 457 | 2024-05-17 | 322.82 | 0.00 | - | 28 | 0 |
| 2.07 | -0.71 | -25.54% | 5 | 155 | 2024-05-24 | - | - | - | - | - |
| 3.65 | -0.25 | -6.41% | 12 | 14 | 2024-05-31 | 353.81 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 21 | 23 | 2024-06-07 | - | - | - | - | - |
| 6.80 | -1.78 | -20.75% | 56 | 296 | 2024-06-21 | 445.22 | 0.00 | - | 2 | 0 |
| 14.01 | 0.00 | - | 18 | 180 | 2024-07-19 | 374.62 | 0.00 | - | 2 | 0 |
| 20.74 | -1.11 | -5.08% | 2 | 259 | 2024-08-16 | 434.47 | 0.00 | - | 2 | 2 |
| 30.36 | -5.78 | -15.99% | 1 | 237 | 2024-09-20 | 327.70 | 0.00 | - | 3 | 5 |
| 50.30 | 0.00 | - | 14 | 184 | 2024-11-15 | 379.93 | 0.00 | - | 2 | 2 |
| 50.74 | 0.00 | - | 7 | 58 | 2024-12-20 | 378.85 | 0.00 | - | 3 | 11 |
| 66.30 | +17.40 | +35.58% | 2 | 84 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
| 73.50 | +16.80 | +29.63% | 2 | 7 | 2025-02-21 | - | - | - | - | - |
| 112.50 | 0.00 | - | 6 | 27 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
| 152.70 | 0.00 | - | 14 | 37 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
| 125.79 | 0.00 | - | 1 | 20 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
| 190.84 | 0.00 | - | 1 | 38 | 2026-06-18 | 444.09 | 0.00 | - | 6 | 24 |
| 203.45 | 0.00 | - | 2 | 1,715 | 2026-12-18 | 455.87 | 0.00 | - | 6 | 12 |
