Marchés français ouverture 3 h 39 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 537,83 +58,46 (+0,32 %) Bitcoin EUR
58 343,89 -906,77 (-1,53 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1210.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 83 | 575 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 534 | 2,783 | 2024-05-17 | 333.29 | 0.00 | - | 111 | 0 |
| 2.44 | -0.98 | -28.65% | 41 | 100 | 2024-05-24 | - | - | - | - | - |
| 3.50 | -1.66 | -32.17% | 21 | 18 | 2024-05-31 | - | - | - | - | - |
| 4.95 | -1.52 | -23.49% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 7.80 | -1.50 | -16.13% | 10 | 625 | 2024-06-21 | 340.76 | 0.00 | - | 4 | 1 |
| 13.66 | -2.24 | -14.09% | 5 | 296 | 2024-07-19 | 341.70 | 0.00 | - | 4 | 2 |
| 20.55 | +4.56 | +28.52% | 2 | 374 | 2024-08-16 | 290.95 | 0.00 | - | 2 | 1 |
| 34.25 | -4.77 | -12.22% | 191 | 618 | 2024-09-20 | 398.00 | 0.00 | - | 2 | 3 |
| 55.35 | 0.00 | - | 5 | 71 | 2024-11-15 | 344.00 | 0.00 | - | 2 | 19 |
| 58.72 | 0.00 | - | 2 | 96 | 2024-12-20 | 371.73 | 0.00 | - | 2 | 50 |
| 68.70 | -4.55 | -6.21% | 1 | 121 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 16 |
| 86.18 | 0.00 | - | 6 | 32 | 2025-02-21 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 170 | 2025-06-20 | 399.32 | 0.00 | - | 10 | 9 |
| 152.50 | -7.92 | -4.94% | 16 | 245 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 113.57 | 0.00 | - | 1 | 119 | 2026-01-16 | 398.85 | 0.00 | - | 1 | 194 |
| 189.37 | +15.42 | +8.86% | 4 | 15 | 2026-06-18 | 393.85 | 0.00 | - | 2 | 12 |
| 187.01 | 0.00 | - | 1 | 59 | 2026-12-18 | 456.00 | 0.00 | - | 2 | 9 |
