La bourse ferme dans 1 h 16 min
CAC 40
8 051,87 +55,23 (+0,69 %) Euro Stoxx 50
4 999,41 +42,45 (+0,86 %) Dow Jones
38 951,55 +99,28 (+0,26 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 327,80 -3,40 (-0,15 %) Bitcoin EUR
58 740,33 -645,91 (-1,09 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Prix d’exercice:1200.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 1,322 | 2024-05-10 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 101 | 6,079 | 2024-05-17 | 326.59 | 0.00 | - | 21 | 0 |
| 2.89 | -0.96 | -24.94% | 87 | 736 | 2024-05-24 | 290.10 | 0.00 | - | 102 | 102 |
| 4.00 | -1.25 | -23.81% | 75 | 428 | 2024-05-31 | 329.39 | 0.00 | - | 2 | 0 |
| 5.45 | -1.20 | -18.05% | 29 | 124 | 2024-06-07 | 359.70 | 0.00 | - | - | 4 |
| 9.00 | 0.00 | - | 26 | 30 | 2024-06-14 | - | - | - | - | - |
| 8.00 | -2.20 | -21.57% | 2,152 | 9,419 | 2024-06-21 | 321.47 | 0.00 | - | 1 | 4 |
| 14.00 | -2.80 | -16.67% | 71 | 3,878 | 2024-07-19 | 291.95 | 0.00 | - | 2 | 14 |
| 23.80 | -1.43 | -5.67% | 17 | 2,375 | 2024-08-16 | 294.63 | 0.00 | - | 2 | 28 |
| 35.00 | -4.92 | -12.32% | 4 | 2,354 | 2024-09-20 | 304.49 | 0.00 | - | 1 | 37 |
| 46.09 | -1.45 | -3.05% | 1 | 722 | 2024-10-18 | 356.77 | 0.00 | - | 1 | 4 |
| 55.85 | -0.12 | -0.21% | 10 | 464 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
| 62.00 | -7.35 | -10.60% | 50 | 2,950 | 2024-12-20 | 323.00 | 0.00 | - | 3 | 168 |
| 67.50 | -9.00 | -11.46% | 18 | 2,857 | 2025-01-17 | 347.50 | 0.00 | - | 1 | 159 |
| 82.13 | -5.14 | -5.89% | 3 | 142 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 152 |
| 91.00 | -5.00 | -5.21% | 6 | 448 | 2025-03-21 | 380.49 | 0.00 | - | 1 | 2 |
| 109.10 | -9.56 | -8.06% | 1 | 1,115 | 2025-06-20 | 390.58 | 0.00 | - | 20 | 18 |
| 115.00 | 0.00 | - | 3 | 12 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
| 153.97 | -7.89 | -4.87% | 7 | 3,247 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 168.70 | 0.00 | - | 5 | 627 | 2026-01-16 | 405.50 | 0.00 | - | 1 | 130 |
| 198.50 | 0.00 | - | 10 | 280 | 2026-06-18 | 422.97 | 0.00 | - | 3 | 14 |
| 220.00 | -12.00 | -5.17% | 4 | 1,046 | 2026-12-18 | 444.42 | 0.00 | - | 3 | 130 |
