La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 631,56 -372,41 (-0,63 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1190.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 359 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.15 | -44.12% | 43 | 453 | 2024-05-17 | 281.89 | -38.11 | -11.91% | 2 | 0 |
| 3.10 | -1.00 | -24.39% | 21 | 106 | 2024-05-24 | 326.90 | 0.00 | - | - | 0 |
| 4.75 | -0.88 | -15.63% | 9 | 42 | 2024-05-31 | - | - | - | - | - |
| 5.90 | -1.65 | -21.85% | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 8.63 | +2.03 | +30.76% | 21 | 1 | 2024-06-14 | - | - | - | - | - |
| 9.15 | -2.15 | -19.03% | 10,994 | 804 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 10 |
| 15.45 | -2.90 | -15.80% | 37 | 632 | 2024-07-19 | 292.00 | -1.10 | -0.38% | 3 | 22 |
| 25.30 | -2.00 | -7.33% | 7 | 107 | 2024-08-16 | 382.34 | 0.00 | - | 2 | 3 |
| 42.00 | 0.00 | - | 1 | 78 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
| 49.94 | 0.00 | - | 2 | 101 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
| 59.10 | 0.00 | - | 3 | 67 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
| 66.70 | -4.90 | -6.84% | 10 | 57 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 48.00 | 0.00 | - | 1 | 130 | 2025-01-17 | 361.87 | 0.00 | - | 2 | 12 |
| 62.18 | 0.00 | - | 1 | 35 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 119.90 | -1.90 | -1.56% | 1 | 172 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 157.72 | -7.53 | -4.56% | 20 | 47 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 170.61 | 0.00 | - | 2 | 19 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 165.02 | 0.00 | - | 2 | 1 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
| 225.81 | +18.28 | +8.81% | 2 | 48 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |
