La bourse est fermée
Dow Jones
38 885,36 +33,09 (+0,09 %) Nasdaq
16 375,34 +26,10 (+0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 967,99 +66,55 (+0,11 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Prix d’exercice:1180.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 66 | 777 | 2024-05-10 | 284.20 | 0.00 | - | - | 0 |
| 0.29 | -0.06 | -17.14% | 20 | 800 | 2024-05-17 | 340.00 | 0.00 | - | 3 | 0 |
| 3.80 | -0.90 | -19.15% | 22 | 387 | 2024-05-24 | 317.05 | 0.00 | - | - | 0 |
| 5.60 | -0.82 | -12.77% | 3 | 8 | 2024-05-31 | 336.53 | 0.00 | - | - | 0 |
| 6.30 | -1.70 | -21.25% | 2 | 20 | 2024-06-07 | - | - | - | - | - |
| 7.95 | -2.40 | -23.19% | 4 | 8 | 2024-06-14 | - | - | - | - | - |
| 10.85 | -0.68 | -5.90% | 29 | 3,466 | 2024-06-21 | 373.66 | 0.00 | - | 7 | 59 |
| 16.05 | -3.06 | -16.01% | 101 | 282 | 2024-07-19 | 316.98 | 0.00 | - | 59 | 70 |
| 28.50 | 0.00 | - | 5 | 272 | 2024-08-16 | 380.67 | 0.00 | - | 2 | 3 |
| 40.70 | -2.70 | -6.22% | 1 | 477 | 2024-09-20 | 324.73 | 0.00 | - | 2 | 11 |
| 51.80 | 0.00 | - | 23 | 46 | 2024-10-18 | 305.35 | 0.00 | - | 2 | 6 |
| 61.20 | 0.00 | - | 3 | 96 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 66.74 | +12.39 | +22.80% | 1 | 65 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 17 |
| 73.20 | -6.80 | -8.50% | 1 | 448 | 2025-01-17 | 393.49 | 0.00 | - | 1 | 30 |
| 49.20 | 0.00 | - | 1 | 46 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 100.20 | 0.00 | - | 8 | 305 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 124.50 | 0.00 | - | 1 | 108 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 52 |
| 110.54 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 160.28 | -6.54 | -3.92% | 8 | 49 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 29 |
| 171.45 | 0.00 | - | 8 | 60 | 2026-01-16 | 406.32 | 0.00 | - | 12 | 105 |
| 203.94 | 0.00 | - | 3 | 13 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 236.80 | 0.00 | - | 30 | 67 | 2026-12-18 | 438.00 | 0.00 | - | 50 | 235 |
