La bourse ferme dans 56 min
CAC 40
8 051,18 +54,54 (+0,68 %) Euro Stoxx 50
4 999,24 +42,28 (+0,85 %) Dow Jones
38 955,59 +103,32 (+0,27 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 328,90 -2,30 (-0,10 %) Bitcoin EUR
58 745,41 -563,55 (-0,95 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Prix d’exercice:1170.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 12 | 570 | 2024-05-10 | 300.00 | 0.00 | - | 2 | 0 |
| 0.34 | -0.05 | -12.82% | 61 | 510 | 2024-05-17 | 282.50 | 0.00 | - | 1 | 0 |
| 3.69 | -1.31 | -26.20% | 15 | 93 | 2024-05-24 | 306.35 | 0.00 | - | 11 | 1 |
| 5.10 | -1.90 | -27.14% | 6 | 34 | 2024-05-31 | - | - | - | - | - |
| 6.58 | -2.22 | -25.23% | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 10.05 | -3.21 | -24.21% | 5 | 1,350 | 2024-06-21 | 358.80 | 0.00 | - | 6 | 53 |
| 18.82 | -1.93 | -9.30% | 1 | 274 | 2024-07-19 | 341.08 | 0.00 | - | 6 | 11 |
| 30.00 | 0.00 | - | 6 | 172 | 2024-08-16 | 361.01 | 0.00 | - | 2 | 3 |
| 45.20 | 0.00 | - | 2 | 116 | 2024-09-20 | 320.90 | 0.00 | - | 2 | 5 |
| 41.80 | 0.00 | - | 3 | 36 | 2024-10-18 | 285.41 | 0.00 | - | 2 | 13 |
| 43.30 | 0.00 | - | 1 | 55 | 2024-11-15 | 346.70 | 0.00 | - | 2 | 10 |
| 76.32 | 0.00 | - | 8 | 53 | 2024-12-20 | 444.49 | 0.00 | - | 61 | 44 |
| 69.50 | 0.00 | - | 4 | 212 | 2025-01-17 | 332.84 | 0.00 | - | 1 | 57 |
| 94.16 | 0.00 | - | 5 | 24 | 2025-02-21 | 322.22 | 0.00 | - | 1 | 2 |
| 110.95 | 0.00 | - | 10 | 143 | 2025-06-20 | 362.05 | 0.00 | - | 15 | 35 |
| 170.72 | 0.00 | - | 17 | 25 | 2025-12-19 | 367.85 | 0.00 | - | 4 | 23 |
| 177.50 | 0.00 | - | 12 | 143 | 2026-01-16 | 368.45 | 0.00 | - | 1 | 62 |
| 156.00 | 0.00 | - | 7 | 14 | 2026-06-18 | 378.52 | 0.00 | - | 7 | 6 |
| 240.17 | 0.00 | - | 31 | 98 | 2026-12-18 | 416.36 | 0.00 | - | 2 | 2 |
