Marchés français ouverture 2 h 22 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 746,94 +510,87 (+1,34 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 855,31 -569,77 (-0,96 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1160.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 116 | 0 | 2024-05-10 | 303.83 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 200 | 0 | 2024-05-17 | 334.19 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 101 | 0 | 2024-05-24 | 298.36 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 28 | 0 | 2024-05-31 | 300.30 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 29 | 0 | 2024-06-07 | - | - | - | - | - |
| 13.45 | 0.00 | - | 45 | 0 | 2024-06-21 | 332.08 | 0.00 | - | 4 | 0 |
| 22.50 | 0.00 | - | 24 | 0 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 0 |
| 31.59 | 0.00 | - | 11 | 0 | 2024-08-16 | 259.89 | 0.00 | - | 1 | 0 |
| 47.93 | 0.00 | - | 38 | 0 | 2024-09-20 | 395.60 | 0.00 | - | 6 | 0 |
| 47.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 400.72 | 0.00 | - | 5 | 0 |
| 66.30 | 0.00 | - | 7 | 0 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 0 |
| 77.14 | 0.00 | - | 2 | 0 | 2024-12-20 | 360.08 | 0.00 | - | 1 | 0 |
| 80.15 | 0.00 | - | 14 | 0 | 2025-01-17 | 328.11 | 0.00 | - | 2 | 0 |
| 96.20 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 104.75 | 0.00 | - | 9 | 0 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
| 80.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 355.42 | 0.00 | - | 2 | 0 |
| 130.33 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 172.05 | 0.00 | - | 15 | 0 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 0 |
| 179.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 0 |
| 138.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 243.44 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
