La bourse ferme dans 2 h 34 min
CAC 40
8 025,49 +28,85 (+0,36 %) Euro Stoxx 50
4 985,28 +28,32 (+0,57 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0778 +0,0005 (+0,04 %) Gold future
2 325,40 -5,80 (-0,25 %) Bitcoin EUR
59 109,45 +212,61 (+0,36 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1150.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 561 | 1,459 | 2024-05-10 | 286.00 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 1,023 | 3,267 | 2024-05-17 | 316.00 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 164 | 1,119 | 2024-05-24 | 295.00 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 243 | 11,568 | 2024-05-31 | - | - | - | - | - |
| 10.15 | 0.00 | - | 109 | 147 | 2024-06-07 | - | - | - | - | - |
| 13.20 | 0.00 | - | 91 | 78 | 2024-06-14 | - | - | - | - | - |
| 14.60 | 0.00 | - | 446 | 2,908 | 2024-06-21 | 282.85 | 0.00 | - | 4 | 34 |
| 23.27 | 0.00 | - | 675 | 1,178 | 2024-07-19 | 248.60 | 0.00 | - | 2 | 26 |
| 32.80 | 0.00 | - | 51 | 480 | 2024-08-16 | 255.82 | 0.00 | - | 1 | 5 |
| 49.93 | 0.00 | - | 11 | 800 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 36 |
| 40.28 | 0.00 | - | 4 | 135 | 2024-10-18 | - | - | - | - | - |
| 68.35 | 0.00 | - | 6 | 858 | 2024-11-15 | 311.54 | 0.00 | - | 4 | 43 |
| 82.05 | 0.00 | - | 25 | 351 | 2024-12-20 | 366.00 | 0.00 | - | 1 | 96 |
| 87.12 | 0.00 | - | 80 | 535 | 2025-01-17 | 316.78 | 0.00 | - | 1 | 32 |
| 99.55 | 0.00 | - | 5 | 68 | 2025-02-21 | 292.70 | 0.00 | - | 5 | 22 |
| 118.35 | 0.00 | - | 9 | 196 | 2025-06-20 | 335.91 | 0.00 | - | 2 | 69 |
| 176.74 | 0.00 | - | 7 | 201 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 180.44 | 0.00 | - | 2 | 1,195 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
| 158.30 | 0.00 | - | 1 | 29 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
| 216.21 | 0.00 | - | 6 | 83 | 2026-12-18 | 376.85 | 0.00 | - | 3 | 26 |
