La bourse ferme dans 1 h 54 min
CAC 40
8 050,28 +53,64 (+0,67 %) Euro Stoxx 50
5 002,04 +45,08 (+0,91 %) Dow Jones
38 901,48 +49,21 (+0,13 %) EUR/USD
1,0785 +0,0012 (+0,11 %) Gold future
2 328,70 -2,50 (-0,11 %) Bitcoin EUR
58 997,43 -16,44 (-0,03 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Prix d’exercice:1140.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 143 | 461 | 2024-05-10 | 270.66 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 305 | 649 | 2024-05-17 | 301.60 | 0.00 | - | 3 | 0 |
| 7.26 | 0.00 | - | 52 | 465 | 2024-05-24 | 272.97 | 0.00 | - | 1 | 11 |
| 8.85 | 0.00 | - | 6 | 11 | 2024-05-31 | 300.07 | 0.00 | - | - | 0 |
| 11.17 | 0.00 | - | 3 | 17 | 2024-06-07 | - | - | - | - | - |
| 15.55 | 0.00 | - | 40 | 1,119 | 2024-06-21 | 230.90 | 0.00 | - | 5 | 194 |
| 24.55 | 0.00 | - | 17 | 200 | 2024-07-19 | 304.70 | 0.00 | - | 16 | 29 |
| 35.03 | 0.00 | - | 6 | 210 | 2024-08-16 | 297.05 | 0.00 | - | 1 | 7 |
| 52.03 | 0.00 | - | 5 | 738 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
| 49.35 | 0.00 | - | 18 | 46 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
| 45.70 | 0.00 | - | 4 | 61 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
| 79.75 | 0.00 | - | 3 | 100 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
| 89.75 | 0.00 | - | 2 | 145 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 89.50 | 0.00 | - | 14 | 57 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 110.77 | 0.00 | - | 24 | 214 | 2025-03-21 | 308.08 | 0.00 | - | 519 | 390 |
| 135.00 | 0.00 | - | 3 | 71 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
| 132.48 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 177.10 | 0.00 | - | 2 | 34 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 183.20 | 0.00 | - | 14 | 125 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 212.85 | 0.00 | - | 2 | 152 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 247.55 | 0.00 | - | 32 | 37 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |
