La bourse ferme dans 5 h 47 min
CAC 40
8 022,37 +25,73 (+0,32 %) Euro Stoxx 50
4 985,56 +28,60 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 324,00 -7,20 (-0,31 %) Bitcoin EUR
59 705,02 -870,89 (-1,44 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1130.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 101 | 0 | 2024-05-10 | 233.99 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 252 | 0 | 2024-05-17 | 341.32 | 0.00 | - | 2 | 0 |
| 7.42 | 0.00 | - | 29 | 0 | 2024-05-24 | - | - | - | - | - |
| 9.54 | 0.00 | - | 9 | 0 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 0 |
| 12.17 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 16.90 | 0.00 | - | 54 | 0 | 2024-06-21 | 229.88 | 0.00 | - | 1 | 0 |
| 25.94 | 0.00 | - | 27 | 0 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 36.57 | 0.00 | - | 12 | 0 | 2024-08-16 | 238.15 | 0.00 | - | 17 | 12 |
| 54.51 | 0.00 | - | 218 | 0 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 41.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 250.75 | 0.00 | - | 2 | 0 |
| 56.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 258.05 | 0.00 | - | 2 | 44 |
| 83.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 274.33 | 0.00 | - | 1 | 70 |
| 94.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 376.70 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 4 | 0 | 2025-02-21 | 295.35 | 0.00 | - | 3 | 3 |
| 137.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 181.90 | 0.00 | - | 11 | 0 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 165.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 167.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 334.80 | 0.00 | - | 7 | 0 |
| 251.05 | 0.00 | - | 5 | 0 | 2026-12-18 | 350.30 | 0.00 | - | 7 | 0 |
