La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 569,88 -415,25 (-0,70 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1120.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 398 | 799 | 2024-05-10 | 204.35 | 0.00 | - | 6 | 0 |
| 0.43 | -0.30 | -41.10% | 396 | 1,436 | 2024-05-17 | 288.25 | 0.00 | - | 2 | 0 |
| 6.42 | -1.82 | -22.09% | 71 | 574 | 2024-05-24 | 288.14 | 0.00 | - | 2 | 11 |
| 8.30 | -2.23 | -21.18% | 19 | 59 | 2024-05-31 | 295.95 | 0.00 | - | - | 1 |
| 10.72 | -2.48 | -18.79% | 8 | 19 | 2024-06-07 | - | - | - | - | - |
| 15.45 | -3.18 | -17.07% | 15 | 922 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
| 23.80 | -3.82 | -13.83% | 19 | 377 | 2024-07-19 | 222.35 | 0.00 | - | 2 | 27 |
| 34.21 | -5.08 | -12.93% | 14 | 482 | 2024-08-16 | 227.47 | 0.00 | - | 1 | 15 |
| 52.70 | -2.30 | -4.18% | 6 | 1,105 | 2024-09-20 | 273.80 | 0.00 | - | 2 | 32 |
| 57.00 | -7.78 | -12.01% | 1 | 104 | 2024-10-18 | 272.45 | 0.00 | - | 4 | 18 |
| 75.95 | 0.00 | - | 1 | 90 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 87.80 | 0.00 | - | 1 | 119 | 2024-12-20 | 290.04 | 0.00 | - | 1 | 124 |
| 84.54 | 0.00 | - | 10 | 134 | 2025-01-17 | 304.40 | 0.00 | - | 4 | 379 |
| 106.40 | 0.00 | - | 1 | 44 | 2025-02-21 | 274.00 | -11.20 | -3.93% | 40 | 29 |
| 116.65 | 0.00 | - | 9 | 134 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 139.25 | 0.00 | - | 2 | 165 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 162.85 | 0.00 | - | 4 | 3 | 2025-09-19 | - | - | - | - | - |
| 173.00 | 0.00 | - | 15 | 420 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 177.15 | -14.18 | -7.41% | 1 | 55 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 209.75 | -7.10 | -3.27% | 2 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 253.25 | 0.00 | - | 4 | 191 | 2026-12-18 | 393.00 | 0.00 | - | 50 | 196 |
