La bourse est fermée
Dow Jones
38 929,35 +77,08 (+0,20 %) Nasdaq
16 391,21 +41,96 (+0,26 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 203,68 +200,24 (+0,34 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Prix d’exercice:1110.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 361 | 675 | 2024-05-10 | 192.00 | 0.00 | - | 4 | 0 |
| 0.60 | -0.21 | -25.93% | 171 | 1,095 | 2024-05-17 | 205.50 | -47.25 | -18.69% | 20 | 0 |
| 7.41 | -1.64 | -18.12% | 17 | 240 | 2024-05-24 | 256.00 | 0.00 | - | - | 2 |
| 9.35 | -3.05 | -24.60% | 5 | 73 | 2024-05-31 | 286.19 | 0.00 | - | - | 1 |
| 11.52 | -3.48 | -23.20% | 1 | 69 | 2024-06-07 | - | - | - | - | - |
| 13.60 | 0.00 | - | 10 | 5 | 2024-06-14 | - | - | - | - | - |
| 16.85 | -2.82 | -14.34% | 6 | 952 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 26.00 | -3.50 | -11.86% | 5 | 434 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 36.00 | -4.67 | -11.48% | 15 | 240 | 2024-08-16 | 271.90 | 0.00 | - | 1 | 17 |
| 57.40 | 0.00 | - | 12 | 228 | 2024-09-20 | 306.00 | 0.00 | - | 2 | 30 |
| 65.15 | 0.00 | - | 1 | 86 | 2024-10-18 | 242.55 | +4.65 | +1.95% | 2 | 29 |
| 56.30 | 0.00 | - | 6 | 185 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 92.25 | 0.00 | - | 11 | 216 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 91.60 | -6.15 | -6.29% | 2 | 348 | 2025-01-17 | 270.10 | 0.00 | - | 1 | 117 |
| 109.89 | 0.00 | - | 3 | 86 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 143.42 | 0.00 | - | 1 | 149 | 2025-06-20 | 282.04 | 0.00 | - | 460 | 290 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 192.55 | 0.00 | - | 38 | 395 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 199.00 | 0.00 | - | 4 | 27 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 215.81 | 0.00 | - | 2 | 54 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
