La bourse ferme dans 5 h 2 min
CAC 40
8 029,02 +32,38 (+0,40 %) Euro Stoxx 50
4 989,92 +32,96 (+0,66 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 322,40 -8,80 (-0,38 %) Bitcoin EUR
59 301,51 -1 018,44 (-1,69 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1100.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,348 | 0 | 2024-05-10 | 182.70 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 2,250 | 0 | 2024-05-17 | 179.79 | 0.00 | - | 58 | 0 |
| 10.05 | 0.00 | - | 825 | 0 | 2024-05-24 | 195.60 | 0.00 | - | 102 | 0 |
| 12.80 | 0.00 | - | 635 | 0 | 2024-05-31 | 191.00 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 72 | 0 | 2024-06-07 | 191.00 | 0.00 | - | 1 | 0 |
| 18.71 | 0.00 | - | 119 | 0 | 2024-06-14 | - | - | - | - | - |
| 21.30 | 0.00 | - | 942 | 0 | 2024-06-21 | 202.89 | 0.00 | - | 2 | 0 |
| 31.68 | 0.00 | - | 186 | 0 | 2024-07-19 | 205.95 | 0.00 | - | 5 | 0 |
| 42.10 | 0.00 | - | 68 | 0 | 2024-08-16 | 216.06 | 0.00 | - | 3 | 0 |
| 60.10 | 0.00 | - | 159 | 0 | 2024-09-20 | 227.00 | 0.00 | - | 2 | 0 |
| 70.65 | 0.00 | - | 25 | 0 | 2024-10-18 | 227.65 | 0.00 | - | 4 | 0 |
| 80.84 | 0.00 | - | 21 | 0 | 2024-11-15 | 244.45 | 0.00 | - | 1 | 0 |
| 93.52 | 0.00 | - | 16 | 0 | 2024-12-20 | 244.50 | 0.00 | - | 50 | 0 |
| 101.50 | 0.00 | - | 88 | 0 | 2025-01-17 | 248.00 | 0.00 | - | 20 | 0 |
| 113.31 | 0.00 | - | 20 | 0 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 0 |
| 122.41 | 0.00 | - | 25 | 0 | 2025-03-21 | 299.59 | 0.00 | - | 1 | 0 |
| 145.55 | 0.00 | - | 22 | 0 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 0 |
| 166.95 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 189.57 | 0.00 | - | 35 | 0 | 2025-12-19 | 299.00 | 0.00 | - | 1 | 0 |
| 195.45 | 0.00 | - | 103 | 0 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 0 |
| 227.85 | 0.00 | - | 2 | 0 | 2026-06-18 | 340.38 | 0.00 | - | 1 | 17 |
| 260.07 | 0.00 | - | 46 | 0 | 2026-12-18 | 350.00 | 0.00 | - | 25 | 0 |
