La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 576,00 -329,57 (-0,56 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1090.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 407 | 760 | 2024-05-10 | 193.75 | +6.40 | +3.42% | 3 | 1 |
| 0.67 | -0.45 | -40.18% | 177 | 1,657 | 2024-05-17 | 171.05 | 0.00 | - | 18 | 5 |
| 9.00 | -2.35 | -20.70% | 35 | 188 | 2024-05-24 | 274.00 | 0.00 | - | 2 | 12 |
| 11.00 | -3.25 | -22.81% | 26 | 32 | 2024-05-31 | - | - | - | - | - |
| 13.14 | -0.94 | -6.68% | 1 | 24 | 2024-06-07 | - | - | - | - | - |
| 20.03 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 19.15 | -4.10 | -17.63% | 50 | 607 | 2024-06-21 | 214.77 | 0.00 | - | 3 | 370 |
| 29.50 | -3.90 | -11.68% | 1 | 246 | 2024-07-19 | 259.21 | 0.00 | - | 1 | 73 |
| 42.50 | -2.55 | -5.66% | 3 | 293 | 2024-08-16 | 221.15 | 0.00 | - | 2 | 176 |
| 55.78 | -2.42 | -4.16% | 1 | 494 | 2024-09-20 | 224.45 | -40.40 | -15.25% | 2 | 61 |
| 67.55 | 0.00 | - | 2 | 107 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
| 61.50 | 0.00 | - | 1 | 76 | 2024-11-15 | 237.65 | 0.00 | - | 1 | 41 |
| 97.00 | 0.00 | - | 4 | 86 | 2024-12-20 | 253.60 | 0.00 | - | 2 | 89 |
| 100.10 | -2.55 | -2.48% | 2 | 448 | 2025-01-17 | 241.73 | 0.00 | - | 1 | 273 |
| 106.95 | 0.00 | - | 1 | 143 | 2025-02-21 | 262.05 | 0.00 | - | 2 | 21 |
| 141.85 | +14.85 | +11.69% | 1 | 86 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 48 |
| 185.05 | +59.50 | +47.39% | 2 | 172 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 155.14 | 0.00 | - | 2 | 121 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
| 173.40 | 0.00 | - | 2 | 111 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
| 254.05 | -9.45 | -3.59% | 2 | 11 | 2026-12-18 | 349.99 | 0.00 | - | 2 | 5 |
