La bourse ferme dans 4 h 58 min
CAC 40
8 027,80 +31,16 (+0,39 %) Euro Stoxx 50
4 989,26 +32,30 (+0,65 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 322,20 -9,00 (-0,39 %) Bitcoin EUR
59 312,36 -926,42 (-1,54 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1080.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,315 | 0 | 2024-05-10 | 167.15 | 0.00 | - | 8 | 0 |
| 1.32 | 0.00 | - | 827 | 0 | 2024-05-17 | 161.60 | 0.00 | - | 16 | 0 |
| 12.40 | 0.00 | - | 118 | 0 | 2024-05-24 | 322.50 | 0.00 | - | 2 | 0 |
| 15.82 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 18.94 | 0.00 | - | 24 | 0 | 2024-06-07 | - | - | - | - | - |
| 22.10 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 24.45 | 0.00 | - | 368 | 0 | 2024-06-21 | 181.00 | 0.00 | - | 9 | 0 |
| 35.40 | 0.00 | - | 46 | 0 | 2024-07-19 | 239.60 | 0.00 | - | 2 | 0 |
| 48.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 229.70 | 0.00 | - | 1 | 0 |
| 65.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
| 74.71 | 0.00 | - | 14 | 0 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
| 85.27 | 0.00 | - | 1 | 0 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
| 85.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 245.00 | 0.00 | - | 2 | 0 |
| 106.70 | 0.00 | - | 11 | 0 | 2025-01-17 | 320.00 | 0.00 | - | 1 | 0 |
| 119.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 127.80 | 0.00 | - | 4 | 0 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
| 152.52 | 0.00 | - | 3 | 0 | 2025-06-20 | 269.35 | 0.00 | - | 4 | 0 |
| 128.05 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 131.60 | 0.00 | - | 5 | 0 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 0 |
| 132.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 331.31 | 0.00 | - | 1 | 0 |
| 205.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 327.19 | 0.00 | - | 2 | 9 |
| 262.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 319.86 | 0.00 | - | 1 | 0 |
