La bourse est fermée
Dow Jones
38 880,20 +27,93 (+0,07 %) Nasdaq
16 325,59 -23,66 (-0,14 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 701,21 +235,89 (+0,40 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:1070.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 1,265 | 2,911 | 2024-05-10 | 165.80 | +13.30 | +8.72% | 5 | 0 |
| 0.88 | -0.67 | -43.23% | 522 | 2,533 | 2024-05-17 | 168.01 | +16.01 | +10.53% | 10 | 14 |
| 10.95 | -2.75 | -20.07% | 36 | 364 | 2024-05-24 | - | - | - | - | - |
| 13.75 | -3.62 | -20.84% | 1 | 43 | 2024-05-31 | - | - | - | - | - |
| 16.37 | -4.35 | -20.99% | 3 | 46 | 2024-06-07 | - | - | - | - | - |
| 22.07 | -0.03 | -0.14% | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 22.40 | -3.67 | -14.08% | 53 | 1,876 | 2024-06-21 | 173.75 | 0.00 | - | 4 | 399 |
| 34.15 | -3.30 | -8.81% | 5 | 262 | 2024-07-19 | 181.95 | 0.00 | - | 4 | 108 |
| 42.75 | -7.45 | -14.84% | 14 | 192 | 2024-08-16 | 244.85 | 0.00 | - | 2 | 64 |
| 65.79 | -4.21 | -6.01% | 7 | 200 | 2024-09-20 | 248.10 | 0.00 | - | 4 | 50 |
| 75.05 | -1.95 | -2.53% | 14 | 139 | 2024-10-18 | 300.90 | 0.00 | - | 2 | 20 |
| 73.10 | 0.00 | - | 1 | 60 | 2024-11-15 | 243.45 | 0.00 | - | 2 | 28 |
| 95.44 | -6.56 | -6.43% | 4 | 137 | 2024-12-20 | 264.40 | 0.00 | - | 1 | 121 |
| 100.50 | -8.50 | -7.80% | 1 | 377 | 2025-01-17 | 252.56 | 0.00 | - | 2 | 205 |
| 116.52 | -1.98 | -1.67% | 5 | 78 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
| 149.93 | -6.65 | -4.25% | 2 | 456 | 2025-06-20 | 274.25 | 0.00 | - | 1 | 43 |
| 160.67 | 0.00 | - | 5 | 37 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 206.97 | 0.00 | - | 5 | 83 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
| 174.30 | 0.00 | - | 6 | 30 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 23 |
| 240.50 | 0.00 | - | 2 | 29 | 2026-12-18 | - | - | - | - | - |
