Marchés français ouverture 5 h 37 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 429,36 -405,74 (-1,04 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 272,57 -1 108,19 (-1,87 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1060.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 1,651 | 2,545 | 2024-05-10 | 163.50 | +22.90 | +16.29% | 1 | 0 |
| 1.06 | -0.84 | -44.21% | 250 | 1,524 | 2024-05-17 | 158.10 | +15.50 | +10.87% | 1 | 2 |
| 12.05 | -2.95 | -19.67% | 38 | 1,538 | 2024-05-24 | 169.06 | +15.17 | +9.86% | 1 | 18 |
| 14.72 | -3.66 | -19.91% | 37 | 87 | 2024-05-31 | - | - | - | - | - |
| 20.40 | -1.70 | -7.69% | 13 | 31 | 2024-06-07 | 203.15 | 0.00 | - | - | 1 |
| 24.00 | -5.35 | -18.23% | 155 | 432 | 2024-06-21 | 169.75 | 0.00 | - | 1 | 235 |
| 34.92 | -5.05 | -12.63% | 5 | 245 | 2024-07-19 | 177.55 | 0.00 | - | 1 | 119 |
| 52.64 | 0.00 | - | 20 | 239 | 2024-08-16 | 229.35 | 0.00 | - | 8 | 81 |
| 62.60 | -9.25 | -12.87% | 36 | 268 | 2024-09-20 | 199.10 | 0.00 | - | 2 | 100 |
| 77.95 | -0.28 | -0.36% | 2 | 46 | 2024-10-18 | 253.94 | 0.00 | - | 4 | 4 |
| 85.10 | -5.01 | -5.56% | 3 | 151 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 42 |
| 92.75 | -12.33 | -11.73% | 2 | 117 | 2024-12-20 | 278.26 | 0.00 | - | 1 | 303 |
| 110.03 | -2.47 | -2.20% | 12 | 335 | 2025-01-17 | 281.52 | 0.00 | - | 1 | 243 |
| 118.15 | -5.90 | -4.76% | 1 | 249 | 2025-02-21 | 254.50 | 0.00 | - | 2 | 12 |
| 126.35 | -8.10 | -6.02% | 6 | 169 | 2025-03-21 | 274.35 | 0.00 | - | 30 | 46 |
| 158.95 | 0.00 | - | 16 | 138 | 2025-06-20 | 263.15 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2025-09-19 | 287.65 | 0.00 | - | - | 2 |
| 135.40 | 0.00 | - | 64 | 73 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 20 |
| 205.60 | 0.00 | - | 32 | 47 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 37 |
| 185.60 | 0.00 | - | 3 | 18 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 262.50 | +40.46 | +18.22% | 1 | 21 | 2026-12-18 | 301.70 | 0.00 | - | 3 | 3 |
