La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 622,27 -240,71 (-0,41 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1050.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.12 | -66.67% | 2,230 | 3,255 | 2024-05-10 | 153.50 | +23.00 | +17.62% | 3 | 0 |
| 1.27 | -1.08 | -45.96% | 6,060 | 13,662 | 2024-05-17 | 154.00 | +20.15 | +15.05% | 4 | 118 |
| 13.35 | -3.85 | -22.38% | 792 | 1,267 | 2024-05-24 | 155.67 | +10.26 | +7.06% | 2 | 7 |
| 15.90 | -4.65 | -22.63% | 82 | 503 | 2024-05-31 | 146.05 | 0.00 | - | 9 | 3 |
| 20.00 | -3.90 | -16.32% | 33 | 114 | 2024-06-07 | 161.37 | -30.65 | -15.96% | 2 | 1 |
| 23.47 | -4.87 | -17.18% | 8 | 7 | 2024-06-14 | 179.45 | 0.00 | - | 2 | - |
| 25.95 | -5.05 | -16.29% | 584 | 6,961 | 2024-06-21 | 158.00 | 0.00 | - | 23 | 420 |
| 37.45 | -5.49 | -12.79% | 83 | 1,646 | 2024-07-19 | 171.46 | -13.54 | -7.32% | 2 | 137 |
| 49.39 | -5.36 | -9.79% | 39 | 526 | 2024-08-16 | 184.10 | +12.10 | +7.03% | 7 | 42 |
| 67.88 | -6.87 | -9.19% | 228 | 362 | 2024-09-20 | 237.85 | 0.00 | - | 12 | 253 |
| 79.23 | -2.47 | -3.02% | 15 | 135 | 2024-10-18 | 192.25 | 0.00 | - | 2 | 18 |
| 94.20 | 0.00 | - | 13 | 158 | 2024-11-15 | 207.95 | 0.00 | - | 5 | 102 |
| 101.47 | -8.53 | -7.75% | 15 | 568 | 2024-12-20 | 255.00 | 0.00 | - | 1 | 843 |
| 106.60 | -8.35 | -7.26% | 49 | 1,048 | 2025-01-17 | 220.15 | -11.85 | -5.11% | 11 | 351 |
| 121.00 | -5.25 | -4.16% | 216 | 1,868 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 153.00 | -5.58 | -3.52% | 7 | 397 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 201.12 | 0.00 | - | 3 | 111 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 40 |
| 204.85 | -6.60 | -3.12% | 1 | 483 | 2026-01-16 | 290.88 | 0.00 | - | 73 | 128 |
| 216.15 | 0.00 | - | 6 | 62 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 273.95 | 0.00 | - | 3 | 1,397 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 30 |
