La bourse ferme dans 5 h 41 min
CAC 40
8 019,10 +22,46 (+0,28 %) Euro Stoxx 50
4 984,04 +27,08 (+0,55 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 323,30 -7,90 (-0,34 %) Bitcoin EUR
59 719,66 -871,11 (-1,44 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1040.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2,210 | 0 | 2024-05-10 | 122.65 | 0.00 | - | 65 | 0 |
| 2.79 | 0.00 | - | 1,270 | 0 | 2024-05-17 | 124.70 | 0.00 | - | 12 | 0 |
| 18.96 | 0.00 | - | 58 | 0 | 2024-05-24 | 144.37 | 0.00 | - | 8 | 0 |
| 23.29 | 0.00 | - | 54 | 0 | 2024-05-31 | - | - | - | - | - |
| 26.55 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 33.00 | 0.00 | - | 29 | 0 | 2024-06-21 | 147.85 | 0.00 | - | 2 | 0 |
| 46.30 | 0.00 | - | 25 | 0 | 2024-07-19 | 233.35 | 0.00 | - | 2 | 0 |
| 59.40 | 0.00 | - | 6 | 0 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 0 |
| 76.56 | 0.00 | - | 4 | 0 | 2024-09-20 | 210.60 | 0.00 | - | 2 | 0 |
| 85.75 | 0.00 | - | 7 | 0 | 2024-10-18 | 230.85 | 0.00 | - | 1 | 0 |
| 97.53 | 0.00 | - | 4 | 0 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 98.90 | 0.00 | - | 7 | 0 | 2024-12-20 | 203.28 | 0.00 | - | 1 | 0 |
| 118.61 | 0.00 | - | 3 | 0 | 2025-01-17 | 210.81 | 0.00 | - | 1 | 0 |
| 131.37 | 0.00 | - | 3 | 0 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 0 |
| 125.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 232.25 | 0.00 | - | 1 | 0 |
| 132.30 | 0.00 | - | 56 | 0 | 2025-06-20 | 253.30 | 0.00 | - | 5 | 0 |
| 163.57 | 0.00 | - | 2 | 0 | 2025-09-19 | 299.20 | 0.00 | - | 2 | 0 |
| 130.11 | 0.00 | - | 8 | 0 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 0 |
| 216.50 | 0.00 | - | 52 | 0 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 0 |
| 183.80 | 0.00 | - | 22 | 0 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 0 |
| 226.34 | 0.00 | - | 2 | 0 | 2026-12-18 | 293.72 | 0.00 | - | 2 | 0 |
