La bourse ferme dans 1 h 4 min
CAC 40
8 049,59 +52,95 (+0,66 %) Euro Stoxx 50
4 998,28 +41,32 (+0,83 %) Dow Jones
38 975,72 +123,45 (+0,32 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 329,90 -1,30 (-0,06 %) Bitcoin EUR
58 738,55 -758,48 (-1,27 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Prix d’exercice:1030.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.14 | -40.00% | 672 | 2,085 | 2024-05-10 | 121.40 | +12.00 | +10.97% | 42 | 5 |
| 2.04 | -1.36 | -38.20% | 183 | 3,173 | 2024-05-17 | 114.55 | 0.00 | - | 15 | 33 |
| 16.00 | -4.95 | -23.63% | 106 | 267 | 2024-05-24 | 130.50 | 0.00 | - | 6 | 21 |
| 22.45 | -2.57 | -10.27% | 61 | 200 | 2024-05-31 | 173.21 | 0.00 | - | - | 1 |
| 29.65 | 0.00 | - | 9 | 14 | 2024-06-07 | - | - | - | - | - |
| 29.00 | -3.39 | -10.47% | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 28.58 | -6.92 | -19.49% | 51 | 1,097 | 2024-06-21 | 143.15 | 0.00 | - | 2 | 170 |
| 42.15 | -6.88 | -14.03% | 12 | 312 | 2024-07-19 | 225.25 | 0.00 | - | 2 | 73 |
| 52.00 | -9.24 | -15.09% | 5 | 371 | 2024-08-16 | 176.80 | 0.00 | - | 1 | 196 |
| 70.55 | -9.48 | -11.85% | 3 | 284 | 2024-09-20 | 197.65 | 0.00 | - | 16 | 303 |
| 91.01 | 0.00 | - | 1 | 155 | 2024-10-18 | 183.55 | -17.24 | -8.59% | 2 | 10 |
| 97.30 | -3.76 | -3.72% | 2 | 155 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 108 |
| 100.01 | 0.00 | - | 2 | 165 | 2024-12-20 | 213.70 | 0.00 | - | 2 | 329 |
| 116.90 | -5.60 | -4.57% | 9 | 562 | 2025-01-17 | 228.78 | 0.00 | - | 1 | 160 |
| 106.60 | 0.00 | - | 6 | 164 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 19 |
| 169.00 | 0.00 | - | 9 | 48 | 2025-06-20 | 260.21 | 0.00 | - | 2 | 237 |
| 208.12 | +18.72 | +9.88% | 13 | 177 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 14 |
| 186.65 | 0.00 | - | 1 | 68 | 2026-01-16 | 305.45 | 0.00 | - | 1 | 1,313 |
| 193.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 260.19 | 0.00 | - | 2 | 49 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 12 |
