Marchés français ouverture 33 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 474,87 -103,43 (-0,56 %) Bitcoin EUR
59 072,79 -772,88 (-1,29 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1020.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 6,945 | 0 | 2024-05-10 | 101.24 | 0.00 | - | 17 | 0 |
| 4.20 | 0.00 | - | 2,234 | 0 | 2024-05-17 | 104.00 | 0.00 | - | 10 | 0 |
| 23.13 | 0.00 | - | 267 | 0 | 2024-05-24 | 156.40 | 0.00 | - | - | 0 |
| 26.35 | 0.00 | - | 63 | 0 | 2024-05-31 | 123.95 | 0.00 | - | 1 | 0 |
| 30.47 | 0.00 | - | 30 | 0 | 2024-06-07 | - | - | - | - | - |
| 35.80 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 38.09 | 0.00 | - | 92 | 0 | 2024-06-21 | 134.70 | 0.00 | - | 2 | 0 |
| 51.59 | 0.00 | - | 18 | 0 | 2024-07-19 | 215.45 | 0.00 | - | 2 | 0 |
| 64.80 | 0.00 | - | 21 | 0 | 2024-08-16 | 158.90 | 0.00 | - | 2 | 0 |
| 83.77 | 0.00 | - | 9 | 0 | 2024-09-20 | 195.95 | 0.00 | - | 2 | 0 |
| 81.66 | 0.00 | - | 8 | 0 | 2024-10-18 | 194.80 | 0.00 | - | 2 | 42 |
| 103.45 | 0.00 | - | 6 | 0 | 2024-11-15 | 203.85 | 0.00 | - | 2 | 70 |
| 119.05 | 0.00 | - | 8 | 0 | 2024-12-20 | 206.85 | 0.00 | - | 6 | 271 |
| 125.73 | 0.00 | - | 104 | 0 | 2025-01-17 | 195.10 | 0.00 | - | 2 | 0 |
| 124.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 0 |
| 146.66 | 0.00 | - | 6 | 0 | 2025-03-21 | 233.40 | 0.00 | - | 8 | 0 |
| 173.00 | 0.00 | - | 13 | 0 | 2025-06-20 | 224.75 | 0.00 | - | 4 | 0 |
| 153.60 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 206.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 153 |
| 218.85 | 0.00 | - | 4 | 0 | 2026-01-16 | 248.55 | 0.00 | - | 2 | 0 |
| 169.12 | 0.00 | - | 22 | 0 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 0 |
| 284.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 279.53 | 0.00 | - | 2 | 0 |
