Marchés français ouverture 15 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0763 -0,0010 (-0,10 %) HANG SENG
18 435,28 -143,02 (-0,77 %) Bitcoin EUR
59 142,62 -625,39 (-1,05 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1010.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 5,630 | 0 | 2024-05-10 | 92.35 | 0.00 | - | 19 | 0 |
| 5.10 | 0.00 | - | 1,095 | 0 | 2024-05-17 | 93.48 | 0.00 | - | 29 | 0 |
| 24.87 | 0.00 | - | 242 | 0 | 2024-05-24 | 123.70 | 0.00 | - | 5 | 0 |
| 28.70 | 0.00 | - | 75 | 0 | 2024-05-31 | 176.00 | 0.00 | - | - | 0 |
| 32.88 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 38.55 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 40.95 | 0.00 | - | 128 | 0 | 2024-06-21 | 175.65 | 0.00 | - | 4 | 0 |
| 54.67 | 0.00 | - | 33 | 0 | 2024-07-19 | 208.25 | 0.00 | - | 2 | 0 |
| 68.02 | 0.00 | - | 25 | 0 | 2024-08-16 | 180.35 | 0.00 | - | 2 | 0 |
| 86.66 | 0.00 | - | 7 | 0 | 2024-09-20 | 161.95 | 0.00 | - | 2 | 0 |
| 90.95 | 0.00 | - | 24 | 0 | 2024-10-18 | 208.20 | 0.00 | - | 1 | 0 |
| 95.10 | 0.00 | - | 4 | 0 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 99 |
| 121.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 188.30 | 0.00 | - | 10 | 0 |
| 129.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 187.39 | 0.00 | - | 10 | 0 |
| 142.00 | 0.00 | - | 4 | 0 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 37 |
| 175.88 | 0.00 | - | 22 | 0 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 0 |
| 219.78 | 0.00 | - | 2 | 0 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 0 |
| 225.88 | 0.00 | - | 49 | 0 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 27 |
| 235.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 294.70 | 0.00 | - | 13 | 0 |
| 288.50 | 0.00 | - | 28 | 0 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 0 |
