La bourse ferme dans 1 h 18 min
CAC 40
8 056,32 +59,68 (+0,75 %) Euro Stoxx 50
5 001,72 +44,76 (+0,90 %) Dow Jones
38 945,52 +93,25 (+0,24 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 328,10 -3,10 (-0,13 %) Bitcoin EUR
58 713,91 -644,75 (-1,09 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Prix d’exercice:1000.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.60 | -54.55% | 6,518 | 9,511 | 2024-05-10 | 90.60 | +8.40 | +10.22% | 5 | 153 |
| 4.10 | -2.50 | -37.88% | 2,707 | 23,937 | 2024-05-17 | 95.00 | +8.92 | +10.36% | 1 | 1,568 |
| 22.34 | -5.91 | -20.92% | 400 | 4,128 | 2024-05-24 | 120.00 | +16.00 | +15.38% | 72 | 73 |
| 26.50 | -5.55 | -17.76% | 562 | 1,864 | 2024-05-31 | 109.90 | 0.00 | - | 12 | 18 |
| 29.50 | -6.90 | -18.96% | 26 | 246 | 2024-06-07 | 126.00 | +13.80 | +12.30% | 7 | 574 |
| 34.00 | -6.56 | -16.17% | 16 | 44 | 2024-06-14 | - | - | - | - | - |
| 36.00 | -8.39 | -18.38% | 541 | 14,059 | 2024-06-21 | 123.10 | +4.59 | +3.87% | 111 | 650 |
| 50.00 | -8.00 | -13.79% | 94 | 5,227 | 2024-07-19 | 130.40 | 0.00 | - | 27 | 449 |
| 62.60 | -7.40 | -10.57% | 48 | 2,094 | 2024-08-16 | 139.22 | 0.00 | - | 5 | 127 |
| 82.01 | -8.65 | -9.54% | 61 | 6,133 | 2024-09-20 | 159.00 | +6.78 | +4.45% | 12 | 440 |
| 95.00 | -6.22 | -6.15% | 1 | 677 | 2024-10-18 | 164.70 | 0.00 | - | 2 | 111 |
| 108.10 | -3.75 | -3.35% | 5 | 418 | 2024-11-15 | 167.08 | -3.35 | -1.97% | 20 | 116 |
| 120.95 | -4.23 | -3.38% | 16 | 3,458 | 2024-12-20 | 176.15 | +0.75 | +0.43% | 1 | 616 |
| 123.80 | -9.05 | -6.91% | 101 | 6,288 | 2025-01-17 | 182.45 | +2.05 | +1.14% | 6 | 1,223 |
| 141.85 | -4.18 | -2.86% | 1 | 483 | 2025-02-21 | 215.85 | 0.00 | - | 8 | 1,386 |
| 155.23 | 0.00 | - | 40 | 922 | 2025-03-21 | 226.55 | 0.00 | - | 1 | 468 |
| 173.40 | -5.60 | -3.13% | 2 | 1,665 | 2025-06-20 | 214.40 | +6.35 | +3.05% | 26 | 382 |
| 202.17 | 0.00 | - | 5 | 120 | 2025-09-19 | 247.15 | 0.00 | - | - | 31 |
| 221.65 | 0.00 | - | 2 | 994 | 2025-12-19 | 234.72 | 0.00 | - | 2 | 108 |
| 223.50 | -4.55 | -2.00% | 1 | 2,458 | 2026-01-16 | 236.30 | 0.00 | - | 33 | 350 |
| 260.50 | 0.00 | - | 9 | 1,069 | 2026-06-18 | 287.00 | 0.00 | - | 52 | 323 |
| 287.00 | -5.00 | -1.71% | 9 | 1,538 | 2026-12-18 | 267.51 | 0.00 | - | 3 | 264 |
