La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,70 -802,52 (-1,40 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:99.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | -0.60 | -2.41% | 11 | 342 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 698 | 1,486 |
| 24.20 | -1.33 | -5.21% | 10 | 94 | 2024-07-12 | 0.09 | -0.06 | -40.00% | 362 | 736 |
| 25.00 | -1.31 | -4.98% | 33 | 4,908 | 2024-07-19 | 0.21 | -0.09 | -30.00% | 403 | 7,773 |
| 26.46 | 0.00 | - | 60 | 216 | 2024-07-26 | 0.36 | -0.17 | -32.08% | 102 | 762 |
| 26.82 | 0.00 | - | 10 | 25 | 2024-08-02 | 0.56 | -0.12 | -17.65% | 31 | 184 |
| 25.95 | -1.65 | -5.98% | 92 | 6,889 | 2024-08-16 | 1.06 | -0.02 | -1.85% | 383 | 3,562 |
| 29.70 | 0.00 | - | 27 | 5,812 | 2024-09-20 | 2.80 | -0.30 | -9.68% | 68 | 4,027 |
| 31.10 | 0.00 | - | 2 | 1,243 | 2024-10-18 | 3.56 | -0.11 | -3.00% | 64 | 1,271 |
| 31.65 | -0.70 | -2.16% | 5 | 10,106 | 2024-11-15 | 4.10 | -0.60 | -12.77% | 8 | 2,622 |
| 32.55 | -0.99 | -2.95% | 18 | 8,454 | 2024-12-20 | 5.68 | -0.27 | -4.54% | 8 | 2,186 |
| 36.10 | +0.83 | +2.35% | 3 | 7,089 | 2025-01-17 | 6.38 | -0.17 | -2.60% | 5 | 3,758 |
| 36.70 | 0.00 | - | 1 | 1,898 | 2025-02-21 | 7.60 | 0.00 | - | 1 | 353 |
| 40.33 | -1.02 | -2.47% | 15 | 3,130 | 2025-06-20 | 9.70 | -0.40 | -3.96% | 68 | 1,553 |
| 47.30 | +0.74 | +1.59% | 1 | 580 | 2025-12-19 | 15.54 | 0.00 | - | 67 | 763 |
| 45.84 | +3.09 | +7.23% | 5 | 2,377 | 2026-01-16 | 14.20 | 0.00 | - | 4 | 1,283 |
| 49.02 | 0.00 | - | 21 | 171 | 2026-06-18 | 16.74 | 0.00 | - | 1 | 1,024 |
| 55.88 | +1.46 | +2.68% | 4 | 1,145 | 2026-12-18 | 18.65 | -0.05 | -0.27% | 3 | 1,630 |
