La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 587,38 -768,99 (-1,34 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:98.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.54 | -0.64 | -2.44% | 10 | 370 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 230 | 1,597 |
| 29.63 | +3.53 | +13.52% | 11 | 113 | 2024-07-12 | 0.08 | -0.04 | -33.33% | 1,403 | 428 |
| 26.66 | -0.74 | -2.70% | 72 | 6,219 | 2024-07-19 | 0.20 | -0.09 | -31.03% | 111 | 6,839 |
| 28.65 | +1.25 | +4.56% | 3 | 108 | 2024-07-26 | 0.36 | -0.08 | -18.18% | 48 | 356 |
| - | - | - | - | - | 2024-08-02 | 0.54 | -0.09 | -14.29% | 24 | 256 |
| 28.35 | +0.30 | +1.07% | 17 | 6,292 | 2024-08-16 | 0.91 | -0.20 | -18.02% | 146 | 5,108 |
| 30.25 | +0.08 | +0.27% | 81 | 14,230 | 2024-09-20 | 2.58 | -0.04 | -1.53% | 27 | 9,998 |
| 31.95 | 0.00 | - | 11 | 1,188 | 2024-10-18 | 3.52 | +0.12 | +3.53% | 33 | 1,030 |
| 33.00 | 0.00 | - | 12 | 3,741 | 2024-11-15 | 4.25 | -0.25 | -5.56% | 2 | 1,162 |
| 34.40 | -0.25 | -0.72% | 38 | 3,828 | 2024-12-20 | 5.44 | -0.05 | -0.91% | 17 | 30,744 |
| 34.73 | -1.15 | -3.21% | 1 | 5,039 | 2025-01-17 | 6.20 | +0.15 | +2.48% | 13 | 2,099 |
| 39.23 | +1.92 | +5.15% | 10 | 693 | 2025-02-21 | 7.20 | 0.00 | - | 1 | 406 |
| 38.20 | -0.30 | -0.78% | 17 | 4,898 | 2025-03-21 | 7.70 | -0.05 | -0.65% | 51 | 2,687 |
| 41.25 | -0.40 | -0.96% | 14 | 1,119 | 2025-06-20 | 9.25 | -0.75 | -7.50% | 16 | 994 |
| 43.80 | 0.00 | - | 1 | 1,008 | 2025-09-19 | 10.95 | -0.84 | -7.12% | 67 | 517 |
| 45.25 | 0.00 | - | 1 | 861 | 2025-12-19 | 12.56 | -2.44 | -16.27% | 39 | 552 |
| 47.40 | -0.38 | -0.80% | 12 | 2,536 | 2026-01-16 | 13.70 | 0.00 | - | 300 | 1,030 |
| 52.18 | 0.00 | - | 3 | 692 | 2026-06-18 | 15.55 | 0.00 | - | 22 | 291 |
| 54.80 | +0.30 | +0.55% | 2 | 569 | 2026-12-18 | 18.26 | -0.26 | -1.40% | 1 | 244 |
