La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 576,40 -731,86 (-1,28 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.95 | -0.05 | -0.19% | 30 | 161 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 3,446 | 4,096 |
| 29.02 | +1.80 | +6.61% | 8 | 72 | 2024-07-12 | 0.07 | -0.04 | -36.36% | 18 | 1,380 |
| 27.61 | -0.59 | -2.09% | 34 | 2,169 | 2024-07-19 | 0.17 | -0.06 | -26.09% | 180 | 8,545 |
| 27.92 | -0.43 | -1.52% | 1 | 74 | 2024-07-26 | 0.30 | -0.09 | -23.08% | 119 | 207 |
| 29.35 | 0.00 | - | 46 | 47 | 2024-08-02 | 0.38 | -0.17 | -30.91% | 1 | 181 |
| 28.66 | +0.51 | +1.81% | 13 | 3,356 | 2024-08-16 | 0.88 | -0.16 | -15.38% | 415 | 2,671 |
| 30.88 | +0.58 | +1.91% | 211 | 11,153 | 2024-09-20 | 2.37 | -0.14 | -5.58% | 104 | 4,530 |
| 31.00 | -1.50 | -4.62% | 8 | 1,278 | 2024-10-18 | 3.15 | -0.20 | -5.97% | 80 | 1,823 |
| 33.75 | 0.00 | - | 17 | 2,081 | 2024-11-15 | 3.92 | -0.23 | -5.54% | 5 | 4,456 |
| 37.70 | 0.00 | - | 1 | 2,750 | 2024-12-20 | 5.15 | 0.00 | - | 13 | 3,440 |
| 36.35 | 0.00 | - | 28 | 5,137 | 2025-01-17 | 5.30 | -0.73 | -12.11% | 48 | 5,167 |
| 37.90 | 0.00 | - | 4 | 1,770 | 2025-02-21 | 7.00 | 0.00 | - | 15 | 287 |
| 41.60 | -0.35 | -0.83% | 2 | 1,109 | 2025-06-20 | 9.17 | -0.28 | -2.96% | 2 | 2,819 |
| 47.06 | -0.73 | -1.53% | 1 | 810 | 2025-12-19 | 13.20 | 0.00 | - | 10 | 367 |
| 47.80 | -0.25 | -0.52% | 1 | 772 | 2026-01-16 | 13.50 | -1.38 | -9.27% | 61 | 924 |
| 55.25 | 0.00 | - | 9 | 1,382 | 2026-06-18 | 15.62 | 0.00 | - | 1 | 208 |
| 56.92 | +1.72 | +3.12% | 2 | 4,305 | 2026-12-18 | 17.85 | 0.00 | - | 6 | 584 |
