La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 602,54 -848,59 (-1,48 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:96.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.52 | -0.58 | -2.06% | 63 | 259 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 349 | 1,203 |
| 28.89 | 0.00 | - | 4 | 148 | 2024-07-12 | 0.07 | -0.04 | -36.36% | 783 | 353 |
| 30.25 | +0.95 | +3.24% | 229 | 15,954 | 2024-07-19 | 0.15 | -0.08 | -34.78% | 160 | 8,869 |
| 28.38 | 0.00 | - | 20 | 50 | 2024-07-26 | 0.22 | -0.14 | -38.89% | 18 | 289 |
| 29.55 | 0.00 | - | 1 | 39 | 2024-08-02 | 0.40 | -0.14 | -25.93% | 299 | 10,613 |
| 29.71 | +0.66 | +2.27% | 206 | 11,321 | 2024-08-16 | 0.81 | -0.10 | -10.99% | 455 | 3,542 |
| 31.54 | -0.46 | -1.44% | 13 | 9,758 | 2024-09-20 | 2.40 | -0.03 | -1.23% | 587 | 4,739 |
| 32.85 | -0.53 | -1.59% | 10 | 2,391 | 2024-10-18 | 2.94 | -0.16 | -5.16% | 153 | 2,771 |
| 34.14 | -0.06 | -0.18% | 19 | 2,247 | 2024-11-15 | 3.80 | -0.38 | -9.09% | 77 | 2,142 |
| 35.00 | +3.45 | +10.94% | 131 | 2,872 | 2024-12-20 | 4.50 | -0.62 | -12.11% | 18 | 3,597 |
| 37.35 | 0.00 | - | 5 | 5,295 | 2025-01-17 | 5.49 | 0.00 | - | 5 | 9,362 |
| 38.28 | +1.48 | +4.02% | 2 | 949 | 2025-02-21 | 6.00 | -0.45 | -6.98% | 1 | 281 |
| 39.00 | -1.60 | -3.94% | 14 | 3,222 | 2025-03-21 | 7.25 | +0.45 | +6.62% | 31 | 5,608 |
| 42.85 | 0.00 | - | 25 | 1,722 | 2025-06-20 | 9.00 | -0.25 | -2.70% | 2,282 | 2,717 |
| 45.25 | 0.00 | - | 1 | 581 | 2025-09-19 | 10.70 | -0.40 | -3.60% | 118 | 987 |
| 47.68 | 0.00 | - | 6 | 1,483 | 2025-12-19 | 12.75 | 0.00 | - | 1 | 1,055 |
| 45.90 | 0.00 | - | 2 | 2,329 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 625 |
| 53.90 | +2.15 | +4.15% | 6 | 10,913 | 2026-06-18 | 13.56 | 0.00 | - | 1 | 131 |
| 57.00 | 0.00 | - | 1 | 912 | 2026-12-18 | 17.40 | 0.00 | - | 4 | 477 |
