La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:94.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.37 | +0.58 | +1.95% | 24 | 181 | 2024-07-05 | 0.04 | 0.00 | - | 615 | 1,101 |
| 30.53 | +1.73 | +6.01% | 20 | 102 | 2024-07-12 | 0.07 | -0.02 | -22.22% | 91 | 261 |
| 30.38 | +0.38 | +1.27% | 16 | 7,686 | 2024-07-19 | 0.13 | -0.06 | -31.58% | 331 | 11,971 |
| 30.98 | 0.00 | - | 10 | 80 | 2024-07-26 | 0.18 | -0.13 | -41.94% | 18 | 588 |
| 31.09 | +0.39 | +1.27% | 2 | 16 | 2024-08-02 | 0.28 | -0.16 | -36.36% | 16 | 72 |
| 31.66 | -0.54 | -1.68% | 166 | 11,350 | 2024-08-16 | 0.67 | -0.05 | -6.94% | 230 | 4,809 |
| 34.54 | -0.16 | -0.46% | 8 | 5,408 | 2024-09-20 | 1.91 | -0.07 | -3.54% | 24 | 3,582 |
| 34.20 | -0.83 | -2.37% | 5 | 1,855 | 2024-10-18 | 2.67 | -0.08 | -2.91% | 39 | 682 |
| 35.60 | +0.25 | +0.71% | 10 | 1,113 | 2024-11-15 | 3.00 | -0.50 | -14.29% | 2 | 2,496 |
| 38.20 | +1.06 | +2.85% | 6 | 3,089 | 2024-12-20 | 4.75 | 0.00 | - | 10 | 2,870 |
| 40.15 | +1.35 | +3.48% | 10 | 5,157 | 2025-01-17 | 4.95 | -0.05 | -1.00% | 9 | 7,049 |
| 40.20 | 0.00 | - | 10 | 2,544 | 2025-02-21 | 5.55 | -0.42 | -7.04% | 2 | 651 |
| 39.85 | -0.65 | -1.60% | 5 | 4,754 | 2025-03-21 | 6.60 | +0.15 | +2.33% | 54 | 3,032 |
| 43.40 | 0.00 | - | 55 | 1,402 | 2025-06-20 | 8.05 | -0.30 | -3.59% | 1 | 1,171 |
| 46.05 | -0.87 | -1.85% | 12 | 393 | 2025-09-19 | 10.27 | 0.00 | - | 7 | 2,384 |
| 46.00 | 0.00 | - | 10 | 1,830 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 534 |
| 46.65 | 0.00 | - | 1 | 7,629 | 2026-01-16 | 12.25 | 0.00 | - | 1 | 764 |
| 54.02 | 0.00 | - | 335 | 581 | 2026-06-18 | 14.47 | 0.00 | - | 2 | 293 |
| 56.00 | -1.50 | -2.61% | 17 | 1,897 | 2026-12-18 | 16.30 | -0.47 | -2.80% | 4 | 617 |
