La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 589,13 +4 014,75 (+7,10 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:930.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.39 | +13.67 | +177.07% | 46,612 | 8,701 | 2024-05-17 | 4.55 | -19.05 | -80.72% | 38,541 | 1,257 |
| 54.79 | +16.29 | +42.31% | 4,072 | 1,422 | 2024-05-24 | 37.05 | -15.35 | -29.29% | 2,448 | 389 |
| 60.05 | +16.26 | +37.85% | 720 | 476 | 2024-05-31 | 41.17 | -15.91 | -27.87% | 423 | 52 |
| 64.58 | +16.08 | +33.15% | 162 | 115 | 2024-06-07 | 44.65 | -21.60 | -32.41% | 281 | 27 |
| 71.23 | +17.65 | +32.94% | 170 | 79 | 2024-06-14 | 49.50 | -15.75 | -24.14% | 31 | 6 |
| 73.37 | +15.89 | +27.64% | 833 | 1,523 | 2024-06-21 | 52.24 | -15.91 | -23.43% | 267 | 591 |
| 77.14 | +16.29 | +26.77% | 47 | 4 | 2024-06-28 | 55.50 | -22.55 | -28.89% | 27 | 3 |
| 88.75 | +16.45 | +22.75% | 2,104 | 2,561 | 2024-07-19 | 63.54 | -15.57 | -19.77% | 231 | 90 |
| 104.30 | +17.67 | +20.42% | 161 | 1,021 | 2024-08-16 | 74.56 | -14.44 | -16.22% | 56 | 324 |
| 124.33 | +17.38 | +16.25% | 136 | 1,227 | 2024-09-20 | 90.33 | -14.41 | -13.76% | 61 | 366 |
| 136.17 | +21.92 | +19.19% | 31 | 162 | 2024-10-18 | 97.75 | -17.10 | -14.89% | 48 | 95 |
| 143.75 | +14.00 | +10.79% | 7 | 189 | 2024-11-15 | 104.50 | -21.41 | -17.00% | 5 | 81 |
| 156.90 | +13.91 | +9.73% | 36 | 325 | 2024-12-20 | 116.53 | -19.67 | -14.44% | 163 | 341 |
| 170.68 | +19.18 | +12.66% | 30 | 778 | 2025-01-17 | 120.45 | -19.85 | -14.15% | 42 | 240 |
| 182.30 | +27.40 | +17.69% | 3 | 219 | 2025-02-21 | 128.50 | -24.30 | -15.90% | 5 | 41 |
| 217.14 | +28.13 | +14.88% | 7 | 201 | 2025-06-20 | 157.35 | -28.85 | -15.49% | 1 | 39 |
| 257.00 | +23.33 | +9.98% | 7 | 151 | 2025-12-19 | 180.85 | -53.13 | -22.71% | 4 | 19 |
| 268.67 | +31.21 | +13.14% | 5 | 335 | 2026-01-16 | 181.90 | -31.00 | -14.56% | 3 | 168 |
| 299.55 | +28.05 | +10.33% | 4 | 234 | 2026-06-18 | - | - | - | - | - |
| 331.50 | +24.55 | +8.00% | 9 | 233 | 2026-12-18 | 228.60 | -5.40 | -2.31% | 1 | 96 |
