La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:93.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.56 | +0.01 | +0.03% | 3 | 271 | 2024-07-05 | 0.03 | 0.00 | - | 1,119 | 2,915 |
| 32.22 | +0.20 | +0.62% | 2 | 512 | 2024-07-12 | 0.06 | -0.02 | -25.00% | 17 | 560 |
| 33.69 | +2.23 | +7.09% | 31 | 12,118 | 2024-07-19 | 0.11 | -0.06 | -35.29% | 2,894 | 6,588 |
| 31.00 | 0.00 | - | 23 | 63 | 2024-07-26 | 0.20 | -0.06 | -23.08% | 41 | 234 |
| 33.50 | +1.50 | +4.69% | 1 | 9 | 2024-08-02 | 0.32 | -0.06 | -15.79% | 21 | 33 |
| 32.00 | -1.19 | -3.59% | 15 | 7,484 | 2024-08-16 | 0.59 | -0.14 | -19.18% | 97 | 7,963 |
| 33.75 | -0.20 | -0.59% | 66 | 10,520 | 2024-09-20 | 1.88 | +0.08 | +4.44% | 3 | 5,121 |
| 37.00 | +1.90 | +5.41% | 21 | 1,275 | 2024-10-18 | 2.44 | +0.13 | +5.63% | 1 | 2,023 |
| 38.17 | -1.29 | -3.27% | 1 | 1,960 | 2024-11-15 | 3.25 | +0.03 | +0.93% | 6 | 3,213 |
| 35.63 | 0.00 | - | 10 | 2,916 | 2024-12-20 | 4.00 | -0.50 | -11.11% | 4 | 5,249 |
| 39.35 | -0.05 | -0.13% | 36 | 5,916 | 2025-01-17 | 4.79 | -0.21 | -4.20% | 226 | 4,079 |
| 40.20 | -0.35 | -0.86% | 5 | 2,042 | 2025-02-21 | 5.27 | -1.78 | -25.25% | 1 | 1,602 |
| 46.10 | 0.00 | - | 2 | 2,014 | 2025-06-20 | 8.00 | -0.30 | -3.61% | 200 | 1,054 |
| 49.30 | 0.00 | - | 8 | 1,019 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 282 |
| 49.20 | -0.80 | -1.60% | 15 | 2,991 | 2026-01-16 | 11.25 | -0.62 | -5.22% | 10 | 1,861 |
| 55.31 | -1.09 | -1.93% | 2 | 2,352 | 2026-06-18 | 15.40 | 0.00 | - | 2 | 92 |
| 59.60 | +2.51 | +4.40% | 10 | 1,881 | 2026-12-18 | 16.15 | 0.00 | - | 3 | 1,277 |
