La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 934,89 +65,51 (+0,16 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 417,60 +32,10 (+1,35 %) Bitcoin EUR
61 400,41 +1 763,95 (+2,96 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:920.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -13.48 | -54.09% | 12,089 | 14,288 | 2024-05-17 | 0.31 | -0.81 | -71.68% | 30,225 | 7,888 |
| 51.00 | -7.80 | -13.27% | 607 | 2,443 | 2024-05-24 | 39.05 | +5.49 | +16.36% | 1,684 | 2,248 |
| 55.95 | -7.48 | -11.78% | 70 | 1,277 | 2024-05-31 | 43.26 | +6.66 | +18.20% | 444 | 899 |
| 62.80 | -10.40 | -14.21% | 67 | 304 | 2024-06-07 | 46.51 | +4.11 | +9.69% | 14 | 52 |
| 67.41 | -13.24 | -16.42% | 7 | 148 | 2024-06-14 | 51.00 | +5.14 | +11.21% | 28 | 90 |
| 70.63 | -7.39 | -9.47% | 80 | 6,828 | 2024-06-21 | 54.60 | +5.45 | +11.09% | 76 | 2,612 |
| 75.10 | -6.90 | -8.41% | 3 | 22 | 2024-06-28 | 56.35 | +4.15 | +7.95% | 7 | 38 |
| 85.47 | -7.36 | -7.93% | 55 | 2,136 | 2024-07-19 | 64.06 | +3.66 | +6.06% | 42 | 575 |
| 100.69 | -7.33 | -6.79% | 7 | 897 | 2024-08-16 | 74.05 | +4.57 | +6.58% | 23 | 450 |
| 121.50 | -7.35 | -5.70% | 26 | 2,251 | 2024-09-20 | 90.59 | +5.09 | +5.95% | 49 | 832 |
| 135.00 | -3.37 | -2.44% | 12 | 263 | 2024-10-18 | 96.00 | +4.75 | +5.21% | 10 | 256 |
| 148.95 | -3.71 | -2.43% | 9 | 226 | 2024-11-15 | 103.70 | +4.70 | +4.75% | 14 | 111 |
| 157.06 | -11.54 | -6.84% | 17 | 350 | 2024-12-20 | 116.00 | +4.28 | +3.83% | 19 | 149 |
| 167.55 | -8.50 | -4.83% | 13 | 1,750 | 2025-01-17 | 120.00 | +4.41 | +3.82% | 6 | 373 |
| 185.50 | 0.00 | - | 8 | 244 | 2025-02-21 | 122.70 | 0.00 | - | 11 | 46 |
| 186.95 | -7.47 | -3.84% | 10 | 226 | 2025-03-21 | 134.30 | +5.15 | +3.99% | 70 | 58 |
| 219.55 | -2.95 | -1.33% | 1 | 308 | 2025-06-20 | 151.39 | +5.94 | +4.08% | 71 | 130 |
| 237.98 | -6.65 | -2.72% | 1 | 17 | 2025-09-19 | 163.70 | -17.30 | -9.56% | 60 | 35 |
| 257.75 | -8.54 | -3.21% | 4 | 102 | 2025-12-19 | 177.50 | +5.20 | +3.02% | 62 | 84 |
| 274.94 | 0.00 | - | 5 | 1,045 | 2026-01-16 | 177.85 | -14.63 | -7.60% | 225 | 143 |
| 293.63 | 0.00 | - | 3 | 166 | 2026-06-18 | 193.61 | 0.00 | - | 3 | 6 |
| 339.33 | 0.00 | - | 3 | 277 | 2026-12-18 | 216.65 | +3.65 | +1.71% | 2 | 77 |
