La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 587,38 -768,99 (-1,34 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.37 | +0.72 | +2.27% | 91 | 365 | 2024-07-05 | 0.03 | 0.00 | - | 477 | 934 |
| 34.25 | +1.40 | +4.26% | 3 | 359 | 2024-07-12 | 0.04 | -0.09 | -69.23% | 24 | 1,546 |
| 32.55 | -0.70 | -2.11% | 7 | 13,723 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 1,172 | 6,580 |
| 32.76 | -1.69 | -4.91% | 17 | 25 | 2024-07-26 | 0.17 | -0.07 | -29.17% | 50 | 236 |
| - | - | - | - | - | 2024-08-02 | 0.25 | -0.12 | -32.43% | 3 | 104 |
| 33.60 | +0.15 | +0.45% | 103 | 6,857 | 2024-08-16 | 0.55 | -0.03 | -5.17% | 483 | 5,453 |
| 34.65 | -1.20 | -3.35% | 1 | 14,599 | 2024-09-20 | 1.69 | -0.10 | -5.59% | 26 | 8,937 |
| 37.50 | +1.55 | +4.31% | 15 | 2,568 | 2024-10-18 | 2.10 | -0.24 | -10.26% | 3 | 2,734 |
| 36.95 | -0.70 | -1.86% | 27 | 1,849 | 2024-11-15 | 2.82 | -0.12 | -4.08% | 1 | 1,403 |
| 41.58 | 0.00 | - | 2 | 2,917 | 2024-12-20 | 3.95 | -0.15 | -3.66% | 3 | 6,123 |
| 40.80 | +0.45 | +1.12% | 27 | 15,369 | 2025-01-17 | 4.25 | -0.44 | -9.38% | 13 | 8,396 |
| 41.35 | 0.00 | - | 3 | 2,053 | 2025-02-21 | 6.61 | 0.00 | - | 1 | 1,402 |
| 41.60 | -0.50 | -1.19% | 5 | 2,448 | 2025-03-21 | 5.95 | -0.01 | -0.17% | 45 | 8,083 |
| 44.95 | -0.14 | -0.31% | 3 | 2,807 | 2025-06-20 | 7.40 | -0.30 | -3.90% | 4 | 2,011 |
| 48.15 | 0.00 | - | 200 | 355 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 1,050 |
| 50.75 | 0.00 | - | 3 | 1,043 | 2025-12-19 | 10.80 | +1.56 | +16.88% | 6 | 2,858 |
| 47.55 | 0.00 | - | 5 | 5,416 | 2026-01-16 | 11.14 | 0.00 | - | 10 | 4,392 |
| 53.40 | 0.00 | - | 1 | 3,078 | 2026-06-18 | 12.32 | 0.00 | - | - | 150 |
| 57.85 | -0.25 | -0.43% | 50 | 1,942 | 2026-12-18 | 16.02 | 0.00 | - | 15 | 1,184 |
