Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
34.50 | 0.00 | - | 5,397 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 11,375 | 0 |
64.05 | 0.00 | - | 356 | 0 | 2024-05-24 | 29.22 | 0.00 | - | 994 | 0 |
69.92 | 0.00 | - | 91 | 879 | 2024-05-31 | 33.00 | 0.00 | - | 331 | 498 |
79.00 | 0.00 | - | 42 | 504 | 2024-06-07 | 36.49 | 0.00 | - | 50 | 0 |
79.85 | 0.00 | - | 3 | 0 | 2024-06-14 | 41.18 | 0.00 | - | 42 | 83 |
84.30 | 0.00 | - | 114 | 0 | 2024-06-21 | 44.60 | 0.00 | - | 84 | 821 |
88.60 | 0.00 | - | 9 | 60 | 2024-06-28 | 47.25 | 0.00 | - | 6 | 0 |
98.15 | 0.00 | - | 34 | 0 | 2024-07-19 | 55.44 | 0.00 | - | 14 | 0 |
113.85 | 0.00 | - | 32 | 636 | 2024-08-16 | 64.19 | 0.00 | - | 20 | 0 |
150.94 | 0.00 | - | 2 | 0 | 2024-10-18 | 86.52 | 0.00 | - | 12 | 0 |
160.53 | 0.00 | - | 1 | 0 | 2024-11-15 | 95.22 | 0.00 | - | 3 | 0 |
170.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 105.30 | 0.00 | - | 19 | 0 |
185.55 | 0.00 | - | 11 | 0 | 2025-02-21 | 116.84 | 0.00 | - | 1 | 0 |
267.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 172.95 | 0.00 | - | 6 | 0 |
308.47 | 0.00 | - | 20 | 465 | 2026-06-18 | 188.70 | 0.00 | - | 1 | 0 |
342.28 | 0.00 | - | 4 | 309 | 2026-12-18 | 207.55 | 0.00 | - | 4 | 0 |