La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 590,89 -785,82 (-1,37 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:91.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | -0.30 | -0.90% | 10 | 214 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 37 | 590 |
| 35.95 | +3.20 | +9.77% | 2 | 113 | 2024-07-12 | 0.04 | -0.04 | -50.00% | 1 | 346 |
| 34.28 | 0.00 | - | 10 | 7,607 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 205 | 2,536 |
| 33.60 | -0.02 | -0.06% | 12 | 100 | 2024-07-26 | 0.15 | -0.07 | -31.82% | 2 | 92 |
| 34.25 | +0.22 | +0.65% | 5 | 21 | 2024-08-02 | 0.26 | -0.04 | -13.33% | 8 | 62 |
| 36.36 | +1.39 | +3.97% | 20 | 5,541 | 2024-08-16 | 0.48 | -0.06 | -11.11% | 109 | 4,415 |
| 36.75 | 0.00 | - | 5 | 1,462 | 2024-10-18 | 2.04 | -0.21 | -9.33% | 201 | 3,096 |
| 38.40 | 0.00 | - | 56 | 963 | 2024-11-15 | 2.83 | -0.17 | -5.67% | 12 | 1,837 |
| 38.68 | -1.32 | -3.30% | 45 | 737 | 2024-12-20 | 3.72 | -0.28 | -7.00% | 1 | 577 |
| 41.52 | +2.52 | +6.46% | 10 | 3,816 | 2025-02-21 | 5.35 | 0.00 | - | 14 | 391 |
| 51.20 | -0.40 | -0.78% | 1 | 978 | 2026-01-16 | 12.49 | 0.00 | - | 100 | 759 |
| 56.50 | 0.00 | - | 6 | 4,420 | 2026-06-18 | 11.90 | 0.00 | - | 150 | 220 |
| 58.40 | +0.07 | +0.12% | 40 | 2,882 | 2026-12-18 | 15.25 | -0.10 | -0.65% | 201 | 1,243 |
