La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:88.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | +3.09 | +9.07% | 10 | 35 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 1,000 | 1,311 |
| 38.30 | +5.30 | +16.06% | 1 | 33 | 2024-07-12 | 0.05 | -0.02 | -28.57% | 2 | 1,510 |
| 35.68 | -1.27 | -3.44% | 20 | 8,000 | 2024-07-19 | 0.08 | -0.04 | -33.33% | 2,291 | 16,382 |
| 36.67 | -2.61 | -6.64% | 21 | 60 | 2024-07-26 | 0.12 | -0.04 | -25.00% | 12 | 89 |
| 37.09 | -2.16 | -5.50% | 3 | 3,916 | 2024-08-16 | 0.39 | -0.09 | -18.75% | 39 | 5,083 |
| 38.65 | -0.55 | -1.40% | 48 | 12,887 | 2024-09-20 | 1.19 | -0.14 | -10.53% | 197 | 20,126 |
| 39.90 | 0.00 | - | 1 | 7,082 | 2024-10-18 | 1.55 | -0.18 | -10.40% | 37 | 3,593 |
| 40.85 | 0.00 | - | 2 | 2,415 | 2024-11-15 | 2.30 | +0.05 | +2.22% | 13 | 5,973 |
| 42.70 | 0.00 | - | 11 | 6,924 | 2024-12-20 | 3.20 | -0.10 | -3.03% | 78 | 4,578 |
| 42.70 | -0.46 | -1.07% | 38 | 16,988 | 2025-01-17 | 3.65 | -0.19 | -4.95% | 11 | 10,585 |
| 44.30 | 0.00 | - | 7 | 1,045 | 2025-02-21 | 4.40 | -0.15 | -3.30% | 2 | 633 |
| 44.75 | +0.45 | +1.02% | 1 | 4,316 | 2025-03-21 | 4.89 | -0.16 | -3.17% | 55 | 2,749 |
| 48.00 | 0.00 | - | 10 | 2,591 | 2025-06-20 | 6.78 | 0.00 | - | 1 | 2,972 |
| 49.60 | +3.50 | +7.59% | 1 | 244 | 2025-09-19 | 8.05 | 0.00 | - | 28 | 280 |
| 49.22 | 0.00 | - | 2 | 1,282 | 2025-12-19 | 9.82 | 0.00 | - | 4 | 6,512 |
| 52.15 | 0.00 | - | 101 | 4,781 | 2026-01-16 | 10.10 | 0.00 | - | 40 | 2,548 |
| 56.50 | 0.00 | - | 1 | 851 | 2026-06-18 | 11.70 | -1.05 | -8.24% | 10 | 299 |
| 60.17 | 0.00 | - | 14 | 6,977 | 2026-12-18 | 14.11 | 0.00 | - | 7 | 820 |
