La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 606,55 -793,40 (-1,38 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:86.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.41 | -0.09 | -0.23% | 21 | 41 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 319 | 2,534 |
| 38.35 | +0.85 | +2.27% | 10 | 62 | 2024-07-12 | 0.04 | 0.00 | - | 75 | 2,655 |
| 38.80 | +0.69 | +1.81% | 19 | 8,120 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 185 | 13,834 |
| 43.18 | 0.00 | - | 15 | 9 | 2024-07-26 | 0.12 | -0.07 | -36.84% | 5,818 | 89 |
| 39.27 | +4.37 | +12.52% | 35 | 3,246 | 2024-08-16 | 0.33 | -0.03 | -8.33% | 14 | 4,673 |
| 40.00 | -0.27 | -0.67% | 8 | 16,126 | 2024-09-20 | 1.04 | -0.13 | -11.11% | 114 | 24,221 |
| 41.05 | +0.70 | +1.73% | 35 | 3,717 | 2024-10-18 | 1.44 | -0.11 | -7.10% | 15 | 3,246 |
| 43.75 | +1.70 | +4.04% | 1 | 1,740 | 2024-11-15 | 2.28 | 0.00 | - | 14 | 1,647 |
| 43.30 | -0.40 | -0.92% | 1 | 7,970 | 2024-12-20 | 2.78 | 0.00 | - | 60 | 32,634 |
| 43.40 | -1.30 | -2.91% | 3 | 9,182 | 2025-01-17 | 3.26 | 0.00 | - | 113 | 7,007 |
| 46.00 | 0.00 | - | 27 | 2,465 | 2025-02-21 | 3.84 | 0.00 | - | 10 | 364 |
| 46.15 | -0.30 | -0.65% | 5 | 2,895 | 2025-03-21 | 4.45 | -0.77 | -14.75% | 26 | 1,062 |
| 48.65 | -0.60 | -1.22% | 21 | 2,602 | 2025-06-20 | 5.96 | -0.10 | -1.65% | 103 | 3,206 |
| 53.15 | 0.00 | - | 111 | 426 | 2025-09-19 | 8.15 | 0.00 | - | 20 | 287 |
| 53.33 | 0.00 | - | 25 | 5,496 | 2025-12-19 | 9.50 | 0.00 | - | 10 | 437 |
| 55.00 | -2.12 | -3.71% | 5 | 5,350 | 2026-01-16 | 9.45 | -0.05 | -0.53% | 6 | 2,215 |
| 57.43 | 0.00 | - | 25 | 886 | 2026-06-18 | 11.28 | 0.00 | - | 2 | 440 |
| 60.63 | -1.17 | -1.89% | 1 | 2,630 | 2026-12-18 | 13.08 | -0.27 | -2.02% | 4 | 604 |
