Marchés français ouverture 5 h 2 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 744,16 -176,10 (-0,45 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 555,91 +179,38 (+0,93 %) Bitcoin EUR
60 160,96 -533,57 (-0,88 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | -3.20 | -3.29% | 707 | 10,926 | 2024-05-17 | 0.09 | -0.19 | -67.86% | 4,320 | 13,080 |
| 108.20 | -0.30 | -0.28% | 434 | 2,946 | 2024-05-24 | 10.65 | +0.25 | +2.40% | 2,651 | 2,724 |
| 110.38 | -1.26 | -1.13% | 226 | 1,545 | 2024-05-31 | 13.59 | +0.34 | +2.57% | 475 | 700 |
| 113.00 | -3.80 | -3.25% | 134 | 130 | 2024-06-07 | 16.58 | +0.35 | +2.16% | 78 | 297 |
| 121.25 | 0.00 | - | 7 | 17 | 2024-06-14 | 19.95 | +0.20 | +1.01% | 72 | 99 |
| 120.85 | -2.35 | -1.91% | 1,161 | 6,488 | 2024-06-21 | 22.75 | +0.52 | +2.34% | 1,671 | 5,725 |
| 132.19 | +6.30 | +5.00% | 5 | 11 | 2024-06-28 | 25.56 | +1.21 | +4.97% | 35 | 101 |
| 134.90 | -1.37 | -1.01% | 24 | 276 | 2024-07-19 | 32.00 | +0.95 | +3.06% | 99 | 1,485 |
| 147.23 | -2.77 | -1.85% | 14 | 725 | 2024-08-16 | 40.80 | +0.30 | +0.74% | 115 | 643 |
| 179.60 | +0.10 | +0.06% | 31 | 388 | 2024-10-18 | 61.45 | +0.22 | +0.36% | 13 | 379 |
| 189.00 | -1.05 | -0.55% | 3 | 505 | 2024-11-15 | 69.04 | -0.16 | -0.23% | 9 | 654 |
| 205.94 | +3.36 | +1.66% | 6 | 90 | 2024-12-20 | 79.55 | +1.15 | +1.47% | 48 | 199 |
| 214.01 | +1.83 | +0.86% | 33 | 2,447 | 2025-01-17 | 83.20 | +0.10 | +0.12% | 19 | 954 |
| 223.50 | +2.00 | +0.90% | 14 | 227 | 2025-02-21 | 91.55 | +0.68 | +0.75% | 3 | 77 |
| 234.16 | +3.81 | +1.65% | 5 | 730 | 2025-03-21 | 96.35 | +0.35 | +0.36% | 11 | 146 |
| 258.63 | +2.87 | +1.12% | 85 | 1,051 | 2025-06-20 | 111.80 | -3.05 | -2.66% | 2 | 1,037 |
| 297.81 | 0.00 | - | 2 | 1,541 | 2025-12-19 | 138.23 | -1.17 | -0.84% | 5 | 574 |
| 309.70 | +6.92 | +2.29% | 2 | 267 | 2026-01-16 | 141.85 | -0.15 | -0.11% | 2 | 258 |
| 334.48 | +4.19 | +1.27% | 20 | 412 | 2026-06-18 | 169.12 | 0.00 | - | 2 | 49 |
| 371.80 | +4.80 | +1.31% | 8 | 492 | 2026-12-18 | 176.65 | -0.85 | -0.48% | 1 | 133 |
