La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 590,89 -785,82 (-1,37 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:84.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.31 | -0.67 | -1.63% | 406 | 52 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 862 | 4,465 |
| 38.25 | 0.00 | - | 8 | 20 | 2024-07-12 | 0.04 | -0.04 | -50.00% | 43 | 79 |
| 40.50 | -0.21 | -0.52% | 10 | 24,506 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 70 | 39,236 |
| 36.34 | 0.00 | - | 10 | 33 | 2024-07-26 | 0.11 | -0.01 | -8.33% | 157 | 296 |
| 35.65 | 0.00 | - | 11 | 8,688 | 2024-08-16 | 0.26 | -0.14 | -35.00% | 87 | 9,218 |
| 41.90 | 0.00 | - | 17 | 8,726 | 2024-09-20 | 0.89 | -0.07 | -7.29% | 115 | 13,490 |
| 44.65 | +2.00 | +4.69% | 1 | 1,413 | 2024-10-18 | 1.08 | -0.29 | -21.17% | 8 | 1,492 |
| 44.15 | 0.00 | - | 2 | 2,362 | 2024-11-15 | 1.74 | 0.00 | - | 4 | 2,449 |
| 44.20 | -4.00 | -8.30% | 2 | 10,571 | 2024-12-20 | 2.40 | -0.11 | -4.38% | 4 | 6,437 |
| 45.78 | +0.53 | +1.17% | 27 | 22,075 | 2025-01-17 | 2.59 | -0.41 | -13.67% | 8 | 15,355 |
| 44.25 | 0.00 | - | 15 | 707 | 2025-02-21 | 3.70 | 0.00 | - | 73 | 573 |
| 47.95 | 0.00 | - | 1 | 5,138 | 2025-03-21 | 4.00 | +0.10 | +2.56% | 27 | 1,180 |
| 50.00 | 0.00 | - | 3 | 3,407 | 2025-06-20 | 5.50 | -0.26 | -4.51% | 76 | 3,755 |
| 52.35 | -0.50 | -0.95% | 2 | 115 | 2025-09-19 | 7.46 | 0.00 | - | 10 | 290 |
| 51.75 | 0.00 | - | 10 | 653 | 2025-12-19 | 7.92 | -1.78 | -18.35% | 11 | 522 |
| 55.41 | 0.00 | - | 11 | 3,496 | 2026-01-16 | 8.23 | -0.62 | -7.01% | 1 | 460 |
| 60.00 | 0.00 | - | 1 | 324 | 2026-06-18 | 10.75 | 0.00 | - | 12 | 413 |
| 64.15 | +2.10 | +3.38% | 9 | 2,287 | 2026-12-18 | 12.80 | 0.00 | - | 9 | 649 |
