Marchés français ouverture 2 h 59 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 816,74 -103,52 (-0,27 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 417,72 +41,19 (+0,21 %) Bitcoin EUR
60 417,50 -363,46 (-0,60 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:830.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.98 | -4.02 | -3.41% | 49 | 2,293 | 2024-05-17 | 0.06 | -0.18 | -75.00% | 1,039 | 5,959 |
| 121.92 | -3.38 | -2.70% | 18 | 815 | 2024-05-24 | 7.20 | +0.30 | +4.35% | 1,570 | 1,681 |
| 126.85 | -0.63 | -0.49% | 19 | 421 | 2024-05-31 | 9.63 | +0.33 | +3.55% | 123 | 532 |
| 136.84 | +6.59 | +5.06% | 2 | 55 | 2024-06-07 | 11.52 | -0.31 | -2.62% | 47 | 267 |
| 136.80 | 0.00 | - | 2 | 4 | 2024-06-14 | 15.25 | +0.20 | +1.33% | 34 | 85 |
| 142.95 | +4.87 | +3.53% | 214 | 2,053 | 2024-06-21 | 17.40 | +0.25 | +1.46% | 443 | 1,351 |
| 107.23 | 0.00 | - | 2 | 1 | 2024-06-28 | 20.25 | +1.01 | +5.25% | 12 | 34 |
| 151.60 | +1.33 | +0.89% | 4 | 274 | 2024-07-19 | 25.60 | +0.30 | +1.19% | 23 | 422 |
| 165.70 | +3.25 | +2.00% | 17 | 689 | 2024-08-16 | 34.05 | -0.30 | -0.87% | 7 | 269 |
| 175.64 | 0.00 | - | 1 | 115 | 2024-10-18 | 53.92 | +0.09 | +0.17% | 3 | 192 |
| 199.35 | +10.45 | +5.53% | 1 | 104 | 2024-11-15 | 60.25 | -0.85 | -1.39% | 30 | 93 |
| 216.86 | +6.82 | +3.25% | 2 | 33 | 2024-12-20 | 69.10 | -2.50 | -3.49% | 6 | 25 |
| 223.80 | +2.50 | +1.13% | 2 | 3,064 | 2025-01-17 | 75.51 | -0.09 | -0.12% | 15 | 299 |
| 229.55 | 0.00 | - | 4 | 124 | 2025-02-21 | 83.30 | 0.00 | - | 1 | 78 |
| 233.90 | 0.00 | - | 1 | 333 | 2025-03-21 | 100.30 | 0.00 | - | 14 | 393 |
| 262.62 | 0.00 | - | 1 | 387 | 2025-06-20 | 102.58 | -3.92 | -3.68% | 25 | 221 |
| 312.15 | +4.40 | +1.43% | 12 | 326 | 2025-12-19 | 145.46 | 0.00 | - | 3 | 106 |
| 304.00 | 0.00 | - | 8 | 282 | 2026-01-16 | 133.25 | 0.00 | - | 4 | 40 |
| 331.80 | 0.00 | - | 5 | 152 | 2026-06-18 | 161.00 | 0.00 | - | 1 | 8 |
| 376.15 | +1.00 | +0.27% | 6 | 231 | 2026-12-18 | 169.40 | 0.00 | - | 32 | 166 |
