La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 580,00 -759,91 (-1,33 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:81.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | +0.90 | +2.13% | 12 | 63 | 2024-07-05 | 0.02 | 0.00 | - | 1,536 | 1,901 |
| 46.20 | 0.00 | - | 4 | 13 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 1,032 | 5,538 |
| 43.05 | 0.00 | - | 10 | 3,032 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 250 | 6,354 |
| 48.60 | 0.00 | - | 2 | 40 | 2024-07-26 | 0.08 | -0.05 | -38.46% | 10 | 51 |
| 45.05 | 0.00 | - | 23 | 4,569 | 2024-08-16 | 0.20 | -0.12 | -37.50% | 5 | 3,133 |
| 47.21 | +1.35 | +2.94% | 3 | 1,030 | 2024-10-18 | 0.96 | -0.12 | -11.11% | 229 | 6,173 |
| 46.45 | 0.00 | - | 14 | 1,403 | 2024-11-15 | 2.01 | 0.00 | - | 22 | 2,165 |
| 49.20 | 0.00 | - | 2 | 425 | 2024-12-20 | 2.02 | -0.13 | -6.05% | 1 | 2,401 |
| 48.36 | -0.49 | -1.00% | 112 | 4,926 | 2025-01-17 | 2.68 | 0.00 | - | 52 | 7,546 |
| 48.70 | 0.00 | - | 1 | 863 | 2025-02-21 | 3.15 | 0.00 | - | 7 | 2,143 |
| 50.50 | 0.00 | - | 4 | 2,602 | 2025-03-21 | 3.50 | -0.64 | -15.46% | 29 | 1,225 |
| 52.40 | 0.00 | - | 1 | 2,206 | 2025-06-20 | 4.55 | -0.30 | -6.19% | 10 | 3,089 |
| 62.12 | 0.00 | - | 6 | 934 | 2025-12-19 | 6.62 | 0.00 | - | - | 680 |
| 57.90 | 0.00 | - | 60 | 12,670 | 2026-01-16 | 7.45 | -1.55 | -17.22% | 50 | 1,201 |
| 64.90 | 0.00 | - | 10 | 990 | 2026-06-18 | 9.97 | 0.00 | - | 20 | 220 |
| 62.88 | -1.22 | -1.90% | 30 | 2,254 | 2026-12-18 | 11.49 | -0.06 | -0.52% | 26 | 2,157 |
